02x6 Historical Data

02x6 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 4.47
+2.15%
$ 93.97 million $ 42,334
Jun 13, 2023 $ 4.38
+3.40%
$ 91.98 million $ 38,558
Jun 12, 2023 $ 4.24
+1.75%
$ 88.96 million $ 36,345
Jun 11, 2023 $ 4.16
-9.14%
$ 87.42 million $ 38,411
Jun 10, 2023 $ 4.58
-1.34%
$ 96.22 million $ 45,297
Jun 9, 2023 $ 4.64
-0.66%
$ 97.52 million $ 34,741
Jun 8, 2023 $ 4.67
-2.62%
$ 98.17 million $ 43,079
Jun 7, 2023 $ 4.8
-0.93%
$ 100.84 million $ 41,609
Jun 6, 2023 $ 4.85
-4.02%
$ 101.79 million $ 40,463
Jun 5, 2023 $ 5.05
-1.37%
$ 106.05 million $ 54,689
Jun 4, 2023 $ 5.12
-0.06%
$ 107.52 million $ 41,041
Jun 3, 2023 $ 5.12
+0.18%
$ 107.58 million $ 35,806
Jun 2, 2023 $ 5.11
-0.02%
$ 107.39 million $ 27,534
Jun 1, 2023 $ 5.12
-0.27%
$ 107.42 million $ 38,043
May 31, 2023 $ 5.13
-1.63%
$ 107.71 million $ 45,150
May 30, 2023 $ 5.21
+0.89%
$ 109.49 million $ 43,424
May 29, 2023 $ 5.21
+1.01%
$ 109.31 million $ 48,240
May 28, 2023 $ 5.15
+1.56%
$ 108.21 million $ 43,548
May 27, 2023 $ 5.07
-0.39%
$ 106.55 million $ 37,981
May 26, 2023 $ 5.09
-0.89%
$ 106.97 million $ 47,874
May 25, 2023 $ 5.14
-0.66%
$ 107.94 million $ 110,644
May 24, 2023 $ 5.17
-0.14%
$ 108.65 million $ 52,138
May 23, 2023 $ 5.18
-0.12%
$ 108.8 million $ 38,108
May 22, 2023 $ 5.19
-1.89%
$ 108.93 million $ 39,721
May 21, 2023 $ 5.29
-1.66%
$ 111.03 million $ 46,437
May 20, 2023 $ 5.38
+0.37%
$ 112.9 million $ 35,993
May 19, 2023 $ 5.36
+1.44%
$ 112.48 million $ 58,366
May 18, 2023 $ 5.28
+0.51%
$ 110.88 million $ 53,655
May 17, 2023 $ 5.25
+0.83%
$ 110.31 million $ 43,807
May 16, 2023 $ 5.21
-0.06%
$ 109.41 million $ 37,395
May 15, 2023 $ 5.21
-0.15%
$ 109.47 million $ 46,330
May 14, 2023 $ 5.22
+0.46%
$ 109.64 million $ 37,708
May 13, 2023 $ 5.2
-0.63%
$ 109.18 million $ 37,031
May 12, 2023 $ 5.23
+2.43%
$ 109.87 million $ 45,644
May 11, 2023 $ 5.11
-3.73%
$ 107.27 million $ 5,933
May 10, 2023 $ 5.31
-0.60%
$ 111.43 million $ 43,665
May 9, 2023 $ 5.34
-0.35%
$ 112.1 million $ 51,796
May 8, 2023 $ 5.36
-0.33%
$ 112.5 million $ 52,943
May 7, 2023 $ 5.38
-0.46%
$ 112.88 million $ 35,951
May 6, 2023 $ 5.4
-1.53%
$ 113.4 million $ 44,426
May 5, 2023 $ 5.48
+1.90%
$ 115.16 million $ 50,987
Download