02x6 Historical Data

02x6 Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 6.28
-0.25%
$ 131.84 million $ 48,810
Aug 2, 2023 $ 6.3
-2.34%
$ 132.22 million $ 52,240
Aug 1, 2023 $ 6.44
+1.51%
$ 135.32 million $ 58,419
Jul 31, 2023 $ 6.35
+1.02%
$ 133.31 million $ 66,119
Jul 30, 2023 $ 6.28
+2.28%
$ 131.96 million $ 63,884
Jul 29, 2023 $ 6.14
+1.37%
$ 128.98 million $ 64,343
Jul 28, 2023 $ 6.06
+2.62%
$ 127.26 million $ 55,804
Jul 27, 2023 $ 5.91
+0.00%
$ 124 million $ 52,125
Jul 26, 2023 $ 5.91
+0.12%
$ 124 million $ 44,659
Jul 25, 2023 $ 5.9
-3.20%
$ 123.86 million $ 57,239
Jul 24, 2023 $ 6.09
-2.01%
$ 127.95 million $ 58,409
Jul 23, 2023 $ 6.22
+0.10%
$ 130.54 million $ 41,610
Jul 22, 2023 $ 6.21
-0.30%
$ 130.43 million $ 52,306
Jul 21, 2023 $ 6.23
+3.70%
$ 130.79 million $ 62,823
Jul 20, 2023 $ 6
+0.45%
$ 126.02 million $ 45,912
Jul 19, 2023 $ 5.97
-0.37%
$ 125.45 million $ 50,701
Jul 18, 2023 $ 6
+0.69%
$ 125.92 million $ 55,268
Jul 17, 2023 $ 5.96
+1.83%
$ 125.06 million $ 55,462
Jul 16, 2023 $ 5.85
-1.51%
$ 122.89 million $ 42,467
Jul 15, 2023 $ 5.94
+5.86%
$ 124.78 million $ 16,164
Jul 14, 2023 $ 5.61
+3.03%
$ 117.87 million $ 46,694
Jul 13, 2023 $ 5.45
+2.75%
$ 114.41 million $ 50,912
Jul 12, 2023 $ 5.3
-0.02%
$ 111.36 million $ 47,844
Jul 11, 2023 $ 5.3
-0.39%
$ 111.38 million $ 35,483
Jul 10, 2023 $ 5.32
-1.19%
$ 111.66 million $ 49,484
Jul 9, 2023 $ 5.38
-1.01%
$ 113 million $ 48,759
Jul 8, 2023 $ 5.44
-2.62%
$ 114.18 million $ 52,776
Jul 7, 2023 $ 5.58
+1.82%
$ 117.2 million $ 47,223
Jul 6, 2023 $ 5.48
-0.63%
$ 115.12 million $ 48,530
Jul 5, 2023 $ 5.52
-0.63%
$ 115.86 million $ 47,547
Jul 4, 2023 $ 5.55
-1.03%
$ 116.66 million $ 40,047
Jul 3, 2023 $ 5.56
+1.31%
$ 116.8 million $ 60,276
Jul 2, 2023 $ 5.49
+1.65%
$ 115.29 million $ 57,350
Jul 1, 2023 $ 5.4
+2.00%
$ 113.42 million $ 48,205
Jun 30, 2023 $ 5.29
+5.46%
$ 111.19 million $ 47,287
Jun 29, 2023 $ 5.02
-3.35%
$ 105.44 million $ 42,594
Jun 28, 2023 $ 5.2
-3.42%
$ 109.18 million $ 53,701
Jun 27, 2023 $ 5.38
+0.07%
$ 113.04 million $ 35,228
Jun 26, 2023 $ 5.35
+0.43%
$ 112.43 million $ 45,258
Jun 25, 2023 $ 5.32
+10.30%
$ 111.76 million $ 54,710
Jun 24, 2023 $ 4.83
-0.64%
$ 101.33 million $ 33,758
Jun 23, 2023 $ 4.86
+3.52%
$ 101.98 million $ 16,972
Jun 22, 2023 $ 4.69
+0.64%
$ 98.43 million $ 48,322
Jun 21, 2023 $ 4.66
+2.04%
$ 97.8 million $ 41,149
Jun 20, 2023 $ 4.56
-0.07%
$ 95.84 million $ 37,827
Jun 19, 2023 $ 4.57
-0.76%
$ 95.91 million $ 42,972
Jun 18, 2023 $ 4.6
-0.73%
$ 96.64 million $ 35,930
Jun 17, 2023 $ 4.64
+0.83%
$ 97.36 million $ 33,585
Jun 16, 2023 $ 4.6
+1.26%
$ 96.56 million $ 36,169
Jun 15, 2023 $ 4.54
+1.47%
$ 95.36 million $ 31,796