Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

02x6 Historical Data

02x6 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2025 $22.46
+0.00%
$471.66 million $25
Sep 4, 2025 $22.46
-1.71%
$-- $1,937
Sep 3, 2025 $22.85
+0.04%
$479.87 million $144,114
Sep 1, 2025 $22.89
-0.87%
$480.69 million $176,052
Aug 31, 2025 $23.09
+0.52%
$484.89 million $130,043
Aug 30, 2025 $22.97
-1.03%
$482.37 million $168,241
Aug 29, 2025 $23.23
-1.65%
$487.83 million $177,370
Aug 28, 2025 $23.62
-0.46%
$496.02 million $147,418
Aug 27, 2025 $23.73
+0.04%
$498.33 million $128,958
Aug 26, 2025 $23.58
-0.54%
$498.14 million $155,531
Aug 25, 2025 $23.83
-5.92%
$498.75 million $184,802
Aug 24, 2025 $25.35
-2.50%
$531.93 million $172,832
Aug 23, 2025 $25.99
+9.94%
$545.79 million $198,527
Aug 22, 2025 $23.64
+2.03%
$496.44 million $159,751
Aug 21, 2025 $23.19
-1.44%
$486.78 million $146,905
Aug 20, 2025 $23.51
+1.34%
$494.15 million $167,682
Aug 19, 2025 $23.24
-1.48%
$487.2 million $166,312
Aug 18, 2025 $23.53
-4.19%
$494.15 million $171,658
Aug 17, 2025 $24.56
+1.07%
$515.78 million $182,266
Aug 16, 2025 $24.3
+1.97%
$510.3 million $133,060
Aug 15, 2025 $23.83
-0.96%
$500.43 million $143,456
Aug 14, 2025 $24.06
-7.39%
$505.26 million $63,928
Aug 6, 2025 $22.38
+1.27%
$470 million $145,476
Aug 5, 2025 $22.1
-0.59%
$464.1 million $147,267
Aug 4, 2025 $22.23
+0.72%
$466.83 million $155,948
Aug 3, 2025 $22.07
+1.01%
$463.47 million $132,169
Aug 2, 2025 $21.85
-1.31%
$458.85 million $152,766
Aug 1, 2025 $22.3
-4.13%
$464.94 million $176,789
Jul 31, 2025 $23.26
-0.47%
$488.46 million $147,646
Jul 30, 2025 $23.37
-2.62%
$490.77 million $160,883
Jul 29, 2025 $24
+0.25%
$504 million $149,315
Jul 28, 2025 $23.94
-5.71%
$502.74 million $30,781
Jul 27, 2025 $25.18
+1.12%
$-- $264
Jul 26, 2025 $24.9
+0.81%
$522.92 million $152,097
Jul 25, 2025 $24.7
+0.41%
$518.72 million $176,386
Jul 24, 2025 $24.6
-2.46%
$516.6 million $179,558
Jul 23, 2025 $25.22
-3.22%
$529.62 million $181,813
Jul 22, 2025 $26.03
+0.08%
$546.63 million $172,699
Jul 21, 2025 $26.04
-2.14%
$546.84 million $176,268
Jul 20, 2025 $26.55
+4.08%
$557.55 million $200,635
Jul 19, 2025 $25.47
+1.07%
$534.87 million $169,790
Jul 18, 2025 $25.2
+14.08%
$529.2 million $184,017
Jul 17, 2025 $22.09
+0.68%
$463.89 million $146,600
Jul 16, 2025 $21.94
+4.04%
$460.76 million $135,144
Jul 15, 2025 $20.62
+0.05%
$433.04 million $144,256
Jul 14, 2025 $20.61
+0.98%
$432.83 million $147,310
Jul 13, 2025 $20.41
+1.54%
$428.63 million $133,923
Jul 12, 2025 $20.1
+5.19%
$422.12 million $54,291
Jul 11, 2025 $19.11
+0.52%
$401.31 million $150,121
Jul 10, 2025 $18.98
+0.69%
$398.58 million $151,937