02x6 Historical Data

02x6 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 30.16
+7.68%
$ 632.33 million $ 1.3 million
Dec 23 $ 28.48
+1.42%
$ 588.21 million $ 1.21 million
Dec 16 $ 28.24
-19.45%
$ 589.68 million $ 1.39 million
Dec 9 $ 34.68
-10.76%
$ 736.26 million $ 1.53 million
Dec 2 $ 39.44
+13.26%
$ 816.08 million $ 1.52 million
Nov 25 $ 34.82
+12.29%
$ 731.24 million $ 1.67 million
Nov 18 $ 31.7
+14.40%
$ 650.37 million $ 1.09 million
Nov 11 $ 28.63
+14.61%
$ 581.91 million $ 1.05 million
Nov 4 $ 22.57
+12.57%
$ 524.58 million $ 864,919
Oct 28 $ 20.05
-1.04%
$ 421.05 million $ 1.03 million
Oct 21 $ 20.21
-6.56%
$ 425.46 million $ 693,237
Oct 14 $ 21.63
+5.31%
$ 454.23 million $ 854,891
Oct 7 $ 20.79
-0.19%
$ 431.34 million $ 877,618
Sep 30 $ 20.62
-8.60%
$ 437.45 million $ 756,430
Sep 23 $ 22.55
+7.44%
$ 473.76 million $ 765,556
Sep 16 $ 21.18
+4.03%
$ 440.79 million $ 722,270
Sep 9 $ 20.61
+4.20%
$ 427.56 million $ 840,333
Sep 2 $ 19.56
-3.59%
$ 415.38 million $ 563,365
Aug 26 $ 20.29
-8.40%
$ 426.09 million $ 988,747
Aug 19 $ 22.6
+8.03%
$ 465.15 million $ 750,655
Aug 12 $ 20.73
-52.05%
$ 439.32 million $ 714,639
Aug 5 $ 43.36
+30.45%
$ 907.83 million $ 1.06 million
Jul 29 $ 33.38
-1.62%
$ 700.98 million $ 1.31 million
Jul 22 $ 33.41
-1.82%
$ 712.53 million $ 1.07 million
Jul 15 $ 30.3
-2.07%
$ 715.47 million $ 659,233
Jul 8 $ 28.55
+33.23%
$ 649.74 million $ 826,440
Jul 1 $ 21.75
-3.50%
$ 450.03 million $ 469,047
Jun 24 $ 22.54
+4.11%
$ 473.34 million $ 880,965
Jun 17 $ 22.05
-10.37%
$ 455.28 million $ 714,137
Jun 10 $ 24.66
-2.99%
$ 516.6 million $ 840,012
Jun 3 $ 25.6
-10.05%
$ 533.82 million $ 783,899
May 27 $ 28.46
-0.25%
$ 597.66 million $ 1.25 million
May 20 $ 28.56
+13.11%
$ 599.13 million $ 690,786
May 13 $ 25.59
+215.47%
$ 530.25 million $ 838,116
May 6 $ 8.12
-6.26%
$ 170.35 million $ 1.06 million
Apr 29 $ 8.6
-4.12%
$ 181.84 million $ 1.04 million
Apr 22 $ 9.02
+1.85%
$ 188.31 million $ 1.39 million
Apr 15 $ 8.84
+4.44%
$ 185.87 million $ 1.44 million
Apr 8 $ 8.91
-28.48%
$ 177.76 million $ 1.54 million
Apr 1 $ 12.3
-12.10%
$ 261.72 million $ 1.66 million
Mar 25 $ 13.7
+5.17%
$ 293.85 million $ 2.08 million
Mar 18 $ 12.88
-5.12%
$ 273.59 million $ 1.51 million
Mar 11 $ 13.18
-13.06%
$ 285.1 million $ 1.97 million
Mar 4 $ 15.31
+11.93%
$ 318.42 million $ 1.9 million
Feb 26 $ 13.68
+15.40%
$ 287.18 million $ 1.77 million
Feb 19 $ 11.85
+53.50%
$ 248.79 million $ 1.42 million
Feb 12 $ 7.72
+13.67%
$ 162.08 million $ 1.07 million
Feb 5 $ 6.72
+10.28%
$ 142.59 million $ 874,524
Jan 29 $ 6.09
+1.43%
$ 127.93 million $ 1.16 million
Jan 22 $ 6
-7.41%
$ 126.42 million $ 802,229