02x6 Historical Data

02x6 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 2.24
-0.12%
$ 46.95 million $ 527
Jan 19, 12 PM $ 2.24
-0.03%
$ 47.01 million $ 538
Jan 19, 11 AM $ 2.24
+0.00%
$ 47.02 million $ 537
Jan 19, 10 AM $ 2.24
+0.00%
$ 47.02 million $ 548
Jan 19, 9 AM $ 2.24
+0.00%
$ 47.02 million $ 535
Jan 19, 8 AM $ 2.24
-0.04%
$ 47.02 million $ 532
Jan 19, 7 AM $ 2.24
+0.00%
$ 47.04 million $ 530
Jan 19, 6 AM $ 2.24
+0.02%
$ 47.04 million $ 549
Jan 19, 5 AM $ 2.24
+0.20%
$ 47.03 million $ 563
Jan 19, 4 AM $ 2.24
-0.01%
$ 46.94 million $ 572
Jan 19, 3 AM $ 2.24
+0.00%
$ 46.94 million $ 568
Jan 19, 2 AM $ 2.24
-0.17%
$ 46.94 million $ 577
Jan 19, 1 AM $ 2.24
-0.03%
$ 47.02 million $ 602
Jan 19, 12 AM $ 2.24
-0.06%
$ 47.03 million $ 608
Jan 18, 11 PM $ 2.24
-0.11%
$ 47.06 million $ 560
Jan 18, 10 PM $ 2.24
+0.08%
$ 47.11 million $ 526
Jan 18, 9 PM $ 2.24
-0.06%
$ 47.08 million $ 530
Jan 18, 8 PM $ 2.24
-0.02%
$ 47.1 million $ 525
Jan 18, 7 PM $ 2.24
+0.01%
$ 47.11 million $ 514
Jan 18, 6 PM $ 2.24
+0.00%
$ 47.11 million $ 529
Jan 18, 5 PM $ 2.24
-0.04%
$ 47.11 million $ 536
Jan 18, 4 PM $ 2.24
+0.00%
$ 47.13 million $ 538
Jan 18, 3 PM $ 2.24
+0.11%
$ 47.13 million $ 535
Jan 18, 2 PM $ 2.24
-0.02%
$ 47.08 million $ 573
Jan 18, 1 PM $ 2.24
-0.04%
$ 47.08 million $ 569
Jan 18, 12 PM $ 2.24
+0.04%
$ 47.1 million $ 573
Jan 18, 11 AM $ 2.24
-0.01%
$ 47.08 million $ 597
Jan 18, 10 AM $ 2.24
+0.00%
$ 47.09 million $ 604
Jan 18, 9 AM $ 2.24
-0.04%
$ 47.09 million $ 603
Jan 18, 8 AM $ 2.24
-0.01%
$ 47.11 million $ 618
Jan 18, 7 AM $ 2.24
+0.00%
$ 47.11 million $ 599
Jan 18, 6 AM $ 2.24
+0.00%
$ 47.12 million $ 584
Jan 18, 5 AM $ 2.24
-0.03%
$ 47.12 million $ 579
Jan 18, 4 AM $ 2.24
-0.01%
$ 47.13 million $ 571
Jan 18, 3 AM $ 2.24
+0.00%
$ 47.13 million $ 545
Jan 18, 2 AM $ 2.24
-0.04%
$ 47.13 million $ 553
Jan 18, 1 AM $ 2.25
-0.04%
$ 47.15 million $ 560
Jan 18, 12 AM $ 2.25
+0.05%
$ 47.17 million $ 550
Jan 17, 11 PM $ 2.25
-0.04%
$ 47.15 million $ 544
Jan 17, 10 PM $ 2.25
-0.03%
$ 47.17 million $ 576
Jan 17, 9 PM $ 2.25
+0.00%
$ 47.18 million $ 571
Jan 17, 8 PM $ 2.25
+0.00%
$ 47.18 million $ 572
Jan 17, 7 PM $ 2.25
+0.00%
$ 47.18 million $ 580
Jan 17, 6 PM $ 2.25
+0.00%
$ 47.18 million $ 585
Jan 17, 5 PM $ 2.25
+0.00%
$ 47.18 million $ 573
Jan 17, 4 PM $ 2.25
-0.03%
$ 47.18 million $ 576
Jan 17, 3 PM $ 2.25
+0.15%
$ 47.2 million $ 569
Jan 17, 2 PM $ 2.24
+0.00%
$ 47.13 million $ 537
Jan 17, 1 PM $ 2.24
+0.00%
$ 47.13 million $ 525
Jan 17, 12 PM $ 2.24
+0.00%
$ 47.13 million $ 519