02x6 Historical Data

02x6 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 2.24
-0.20%
$ 47.13 million $ 511
Jan 17, 10 AM $ 2.25
+0.20%
$ 47.22 million $ 486
Jan 17, 9 AM $ 2.24
+0.00%
$ 47.13 million $ 468
Jan 17, 8 AM $ 2.24
+0.00%
$ 47.13 million $ 469
Jan 17, 7 AM $ 2.24
+0.00%
$ 47.13 million $ 477
Jan 17, 6 AM $ 2.24
+0.00%
$ 47.13 million $ 496
Jan 17, 5 AM $ 2.24
+0.02%
$ 47.13 million $ 522
Jan 17, 4 AM $ 2.24
+0.00%
$ 47.12 million $ 525
Jan 17, 3 AM $ 2.24
+0.00%
$ 47.12 million $ 538
Jan 17, 2 AM $ 2.24
-0.08%
$ 47.12 million $ 548
Jan 17, 1 AM $ 2.25
+0.00%
$ 47.16 million $ 531
Jan 17, 12 AM $ 2.25
+0.00%
$ 47.16 million $ 508
Jan 16, 11 PM $ 2.25
+0.00%
$ 47.16 million $ 508
Jan 16, 10 PM $ 2.25
+0.07%
$ 47.16 million $ 516
Jan 16, 9 PM $ 2.24
+0.08%
$ 47.13 million $ 514
Jan 16, 8 PM $ 2.24
+0.07%
$ 47.09 million $ 542
Jan 16, 7 PM $ 2.24
+0.00%
$ 47.06 million $ 527
Jan 16, 6 PM $ 2.24
+0.00%
$ 47.06 million $ 517
Jan 16, 5 PM $ 2.24
-0.08%
$ 47.06 million $ 551
Jan 16, 4 PM $ 2.24
+0.00%
$ 47.1 million $ 565
Jan 16, 3 PM $ 2.24
-0.02%
$ 47.1 million $ 562
Jan 16, 2 PM $ 2.24
+0.00%
$ 47.11 million $ 590
Jan 16, 1 PM $ 2.24
-0.01%
$ 47.11 million $ 571
Jan 16, 12 PM $ 2.24
-0.11%
$ 47.11 million $ 569
Jan 16, 11 AM $ 2.25
-0.07%
$ 47.17 million $ 575
Jan 16, 10 AM $ 2.25
+1.66%
$ 47.2 million $ 575
Jan 16, 9 AM $ 2.21
-1.63%
$ 46.43 million $ 582
Jan 16, 8 AM $ 2.25
+0.00%
$ 47.2 million $ 587
Jan 16, 7 AM $ 2.25
-0.01%
$ 47.2 million $ 563
Jan 16, 6 AM $ 2.25
+0.01%
$ 47.21 million $ 562
Jan 16, 5 AM $ 2.25
-0.02%
$ 47.2 million $ 563
Jan 16, 4 AM $ 2.25
-0.01%
$ 47.21 million $ 560
Jan 16, 3 AM $ 2.25
+0.01%
$ 47.22 million $ 555
Jan 16, 2 AM $ 2.25
-0.02%
$ 47.21 million $ 557
Jan 16, 1 AM $ 2.25
-0.02%
$ 47.22 million $ 549
Jan 16, 12 AM $ 2.25
-0.03%
$ 47.23 million $ 573
Jan 15, 11 PM $ 2.25
-0.01%
$ 47.25 million $ 593
Jan 15, 10 PM $ 2.25
-0.03%
$ 47.25 million $ 582
Jan 15, 9 PM $ 2.25
-0.06%
$ 47.27 million $ 583
Jan 15, 8 PM $ 2.25
-0.01%
$ 47.29 million $ 578
Jan 15, 7 PM $ 2.25
+0.00%
$ 47.3 million $ 563
Jan 15, 6 PM $ 2.25
-0.04%
$ 47.3 million $ 588
Jan 15, 5 PM $ 2.25
-0.09%
$ 47.32 million $ 624
Jan 15, 4 PM $ 2.26
-0.03%
$ 47.36 million $ 627
Jan 15, 3 PM $ 2.26
-0.04%
$ 47.37 million $ 653
Jan 15, 2 PM $ 2.26
-0.07%
$ 47.39 million $ 632
Jan 15, 1 PM $ 2.26
+0.06%
$ 47.42 million $ 634
Jan 15, 12 PM $ 2.26
+0.20%
$ 47.39 million $ 644
Jan 15, 11 AM $ 2.25
-0.15%
$ 47.3 million $ 633
Jan 15, 10 AM $ 2.26
+0.15%
$ 47.37 million $ 629