02x6 Historical Data

02x6 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 2.25
+0.00%
$ 47.3 million $ 667
Jan 15, 8 AM $ 2.25
-0.04%
$ 47.3 million $ 710
Jan 15, 7 AM $ 2.25
-0.06%
$ 47.32 million $ 736
Jan 15, 6 AM $ 2.25
-0.01%
$ 47.35 million $ 753
Jan 15, 5 AM $ 2.25
-0.07%
$ 47.35 million $ 748
Jan 15, 4 AM $ 2.26
-0.05%
$ 47.38 million $ 742
Jan 15, 3 AM $ 2.26
+0.07%
$ 47.41 million $ 744
Jan 15, 2 AM $ 2.26
+2.04%
$ 47.38 million $ 747
Jan 15, 1 AM $ 2.21
-1.93%
$ 46.43 million $ 741
Jan 15, 12 AM $ 2.25
+1.93%
$ 47.35 million $ 746
Jan 14, 11 PM $ 2.21
-2.01%
$ 46.45 million $ 758
Jan 14, 10 PM $ 2.26
+0.07%
$ 47.4 million $ 777
Jan 14, 9 PM $ 2.26
-0.10%
$ 47.37 million $ 766
Jan 14, 8 PM $ 2.26
+0.00%
$ 47.42 million $ 749
Jan 14, 7 PM $ 2.26
+0.02%
$ 47.42 million $ 799
Jan 14, 6 PM $ 2.26
+2.05%
$ 47.41 million $ 814
Jan 14, 5 PM $ 2.21
-0.03%
$ 46.45 million $ 773
Jan 14, 4 PM $ 2.21
-1.91%
$ 46.47 million $ 748
Jan 14, 3 PM $ 2.26
-0.07%
$ 47.37 million $ 758
Jan 14, 2 PM $ 2.26
+0.07%
$ 47.4 million $ 763
Jan 14, 1 PM $ 2.26
-0.09%
$ 47.37 million $ 755
Jan 14, 12 PM $ 2.26
+0.09%
$ 47.42 million $ 745
Jan 14, 11 AM $ 2.26
+1.94%
$ 47.37 million $ 749
Jan 14, 10 AM $ 2.21
-2.06%
$ 46.47 million $ 743
Jan 14, 9 AM $ 2.26
+2.03%
$ 47.45 million $ 723
Jan 14, 8 AM $ 2.21
-0.05%
$ 46.5 million $ 691
Jan 14, 7 AM $ 2.22
-0.06%
$ 46.53 million $ 692
Jan 14, 6 AM $ 2.22
-1.82%
$ 46.56 million $ 693
Jan 14, 5 AM $ 2.26
-0.03%
$ 47.42 million $ 707
Jan 14, 4 AM $ 2.26
+2.04%
$ 47.43 million $ 690
Jan 14, 3 AM $ 2.21
+0.00%
$ 46.48 million $ 684
Jan 14, 2 AM $ 2.21
-0.01%
$ 46.48 million $ 683
Jan 14, 1 AM $ 2.21
-1.88%
$ 46.49 million $ 661
Jan 14, 12 AM $ 2.26
-0.03%
$ 47.38 million $ 673
Jan 13, 11 PM $ 2.26
+0.00%
$ 47.39 million $ 646
Jan 13, 10 PM $ 2.26
+0.00%
$ 47.39 million $ 653
Jan 13, 9 PM $ 2.26
+1.94%
$ 47.39 million $ 659
Jan 13, 8 PM $ 2.21
-1.56%
$ 46.49 million $ 647
Jan 13, 7 PM $ 2.25
-0.29%
$ 47.22 million $ 632
Jan 13, 6 PM $ 2.26
-0.02%
$ 47.36 million $ 599
Jan 13, 5 PM $ 2.26
+0.31%
$ 47.37 million $ 610
Jan 13, 4 PM $ 2.25
+0.00%
$ 47.22 million $ 587
Jan 13, 3 PM $ 2.25
+0.00%
$ 47.22 million $ 568
Jan 13, 2 PM $ 2.25
+0.00%
$ 47.22 million $ 554
Jan 13, 1 PM $ 2.25
-0.23%
$ 47.22 million $ 561
Jan 13, 12 PM $ 2.25
+0.00%
$ 47.33 million $ 555
Jan 13, 11 AM $ 2.25
+0.00%
$ 47.33 million $ 569
Jan 13, 10 AM $ 2.25
+1.72%
$ 47.33 million $ 571
Jan 13, 9 AM $ 2.22
+0.00%
$ 46.53 million $ 567
Jan 13, 8 AM $ 2.22
-1.51%
$ 46.53 million $ 563