02x6 Historical Data

02x6 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 2.25
-0.12%
$ 47.25 million $ 629
Jan 13, 6 AM $ 2.25
-0.07%
$ 47.3 million $ 621
Jan 13, 5 AM $ 2.25
+0.18%
$ 47.34 million $ 627
Jan 13, 4 AM $ 2.25
+0.00%
$ 47.25 million $ 656
Jan 13, 3 AM $ 2.25
-0.01%
$ 47.25 million $ 687
Jan 13, 2 AM $ 2.25
-0.06%
$ 47.25 million $ 721
Jan 13, 1 AM $ 2.25
+0.00%
$ 47.28 million $ 742
Jan 13, 12 AM $ 2.25
-0.01%
$ 47.28 million $ 750
Jan 12, 11 PM $ 2.25
-0.05%
$ 47.29 million $ 782
Jan 12, 10 PM $ 2.25
-0.07%
$ 47.31 million $ 793
Jan 12, 9 PM $ 2.25
+0.00%
$ 47.35 million $ 809
Jan 12, 8 PM $ 2.25
+0.00%
$ 47.35 million $ 821
Jan 12, 7 PM $ 2.25
+0.06%
$ 47.35 million $ 847
Jan 12, 6 PM $ 2.25
-0.11%
$ 47.32 million $ 848
Jan 12, 5 PM $ 2.26
+0.00%
$ 47.37 million $ 862
Jan 12, 4 PM $ 2.26
+0.00%
$ 47.37 million $ 927
Jan 12, 3 PM $ 2.26
+0.17%
$ 47.37 million $ 927
Jan 12, 2 PM $ 2.25
+0.00%
$ 47.29 million $ 988
Jan 12, 1 PM $ 2.25
-0.11%
$ 47.29 million $ 994
Jan 12, 12 PM $ 2.25
-0.01%
$ 47.34 million $ 995
Jan 12, 11 AM $ 2.25
+1.73%
$ 47.35 million $ 987
Jan 12, 10 AM $ 2.22
+0.00%
$ 46.54 million $ 984
Jan 12, 9 AM $ 2.22
-0.03%
$ 46.54 million $ 989
Jan 12, 8 AM $ 2.22
-0.01%
$ 46.55 million $ 1,009
Jan 12, 7 AM $ 2.22
-0.01%
$ 46.56 million $ 991
Jan 12, 6 AM $ 2.22
-0.01%
$ 46.57 million $ 966
Jan 12, 5 AM $ 2.22
+0.00%
$ 46.57 million $ 995
Jan 12, 4 AM $ 2.22
-0.02%
$ 46.57 million $ 992
Jan 12, 3 AM $ 2.22
-0.03%
$ 46.58 million $ 966
Jan 12, 2 AM $ 2.22
+0.00%
$ 46.59 million $ 941
Jan 12, 1 AM $ 2.22
-0.01%
$ 46.59 million $ 954
Jan 12, 12 AM $ 2.22
-0.05%
$ 46.6 million $ 963
Jan 11, 11 PM $ 2.22
-0.08%
$ 46.62 million $ 952
Jan 11, 10 PM $ 2.22
+0.00%
$ 46.66 million $ 963
Jan 11, 9 PM $ 2.22
+0.00%
$ 46.66 million $ 956
Jan 11, 8 PM $ 2.22
+0.00%
$ 46.66 million $ 961
Jan 11, 7 PM $ 2.22
+0.00%
$ 46.66 million $ 949
Jan 11, 6 PM $ 2.22
-0.02%
$ 46.66 million $ 947
Jan 11, 5 PM $ 2.22
+0.00%
$ 46.67 million $ 950
Jan 11, 4 PM $ 2.22
-0.04%
$ 46.67 million $ 915
Jan 11, 3 PM $ 2.22
-0.03%
$ 46.69 million $ 901
Jan 11, 2 PM $ 2.22
+0.00%
$ 46.71 million $ 887
Jan 11, 1 PM $ 2.22
-0.04%
$ 46.71 million $ 880
Jan 11, 12 PM $ 2.23
-0.71%
$ 46.73 million $ 893
Jan 11, 11 AM $ 2.24
+0.65%
$ 47.06 million $ 927
Jan 11, 10 AM $ 2.23
-0.10%
$ 46.75 million $ 912
Jan 11, 9 AM $ 2.23
-0.08%
$ 46.8 million $ 911
Jan 11, 8 AM $ 2.23
-0.46%
$ 46.84 million $ 877
Jan 11, 7 AM $ 2.24
+0.56%
$ 47.05 million $ 878
Jan 11, 6 AM $ 2.23
-0.33%
$ 46.79 million $ 868