02x6 Historical Data

02x6 Page 7
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 2.24
-0.22%
$ 46.95 million $ 852
Jan 11, 4 AM $ 2.24
+0.56%
$ 47.05 million $ 879
Jan 11, 3 AM $ 2.23
+0.00%
$ 46.79 million $ 853
Jan 11, 2 AM $ 2.23
-0.09%
$ 46.79 million $ 868
Jan 11, 1 AM $ 2.23
-0.05%
$ 46.83 million $ 835
Jan 11, 12 AM $ 2.23
+0.00%
$ 46.85 million $ 841
Jan 10, 11 PM $ 2.23
-0.21%
$ 46.85 million $ 848
Jan 10, 10 PM $ 2.24
-0.08%
$ 46.95 million $ 821
Jan 10, 9 PM $ 2.24
+0.04%
$ 46.99 million $ 802
Jan 10, 8 PM $ 2.24
-0.13%
$ 46.97 million $ 822
Jan 10, 7 PM $ 2.24
+0.00%
$ 47.03 million $ 822
Jan 10, 6 PM $ 2.24
+0.47%
$ 47.03 million $ 862
Jan 10, 5 PM $ 2.23
+0.07%
$ 46.81 million $ 848
Jan 10, 4 PM $ 2.23
-0.52%
$ 46.78 million $ 869
Jan 10, 3 PM $ 2.24
+0.65%
$ 47.02 million $ 899
Jan 10, 2 PM $ 2.22
-0.65%
$ 46.71 million $ 888
Jan 10, 1 PM $ 2.24
+0.02%
$ 47.02 million $ 864
Jan 10, 12 PM $ 2.24
+0.76%
$ 47.01 million $ 914
Jan 10, 11 AM $ 2.22
-0.74%
$ 46.66 million $ 880
Jan 10, 10 AM $ 2.24
+0.00%
$ 47 million $ 879
Jan 10, 9 AM $ 2.24
+0.00%
$ 47 million $ 861
Jan 10, 8 AM $ 2.24
+0.00%
$ 47 million $ 870
Jan 10, 7 AM $ 2.24
+0.00%
$ 47 million $ 870
Jan 10, 6 AM $ 2.24
+0.00%
$ 47 million $ 875
Jan 10, 5 AM $ 2.24
+1.21%
$ 47 million $ 908
Jan 10, 4 AM $ 2.21
+0.11%
$ 46.44 million $ 871
Jan 10, 3 AM $ 2.21
-1.30%
$ 46.39 million $ 889
Jan 10, 2 AM $ 2.24
+0.00%
$ 47 million $ 904
Jan 10, 1 AM $ 2.24
+1.36%
$ 47 million $ 940
Jan 10, 12 AM $ 2.21
+0.06%
$ 46.37 million $ 927
Jan 9, 11 PM $ 2.21
-1.39%
$ 46.34 million $ 900
Jan 9, 10 PM $ 2.24
+1.52%
$ 47 million $ 906
Jan 9, 9 PM $ 2.2
-0.01%
$ 46.29 million $ 946
Jan 9, 8 PM $ 2.2
-0.04%
$ 46.3 million $ 945
Jan 9, 7 PM $ 2.21
-1.43%
$ 46.32 million $ 934
Jan 9, 6 PM $ 2.24
+1.40%
$ 46.99 million $ 957
Jan 9, 5 PM $ 2.21
-0.14%
$ 46.34 million $ 916
Jan 9, 4 PM $ 2.21
+0.23%
$ 46.4 million $ 902
Jan 9, 3 PM $ 2.2
+0.00%
$ 46.3 million $ 861
Jan 9, 2 PM $ 2.2
-1.45%
$ 46.3 million $ 831
Jan 9, 1 PM $ 2.24
+1.82%
$ 46.98 million $ 857
Jan 9, 12 PM $ 2.2
-0.04%
$ 46.14 million $ 808
Jan 9, 11 AM $ 2.2
+0.01%
$ 46.16 million $ 793
Jan 9, 10 AM $ 2.2
-1.74%
$ 46.15 million $ 791
Jan 9, 9 AM $ 2.24
+1.71%
$ 46.97 million $ 798
Jan 9, 8 AM $ 2.2
-1.68%
$ 46.18 million $ 785
Jan 9, 7 AM $ 2.24
+1.81%
$ 46.97 million $ 796
Jan 9, 6 AM $ 2.2
-1.77%
$ 46.14 million $ 745
Jan 9, 5 AM $ 2.24
+0.01%
$ 46.97 million $ 741
Jan 9, 4 AM $ 2.24
+0.02%
$ 46.96 million $ 716