02x6 Historical Data

02x6 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 2.24
+0.50%
$ 46.96 million $ 685
Jan 9, 2 AM $ 2.22
-0.04%
$ 46.72 million $ 647
Jan 9, 1 AM $ 2.23
-0.04%
$ 46.74 million $ 626
Jan 9, 12 AM $ 2.23
-0.41%
$ 46.76 million $ 585
Jan 8, 11 PM $ 2.24
+0.41%
$ 46.95 million $ 583
Jan 8, 10 PM $ 2.23
-0.34%
$ 46.76 million $ 570
Jan 8, 9 PM $ 2.23
+0.30%
$ 46.92 million $ 524
Jan 8, 8 PM $ 2.23
-0.01%
$ 46.78 million $ 519
Jan 8, 7 PM $ 2.23
-0.15%
$ 46.79 million $ 507
Jan 8, 6 PM $ 2.23
-0.01%
$ 46.86 million $ 499
Jan 8, 5 PM $ 2.23
+0.00%
$ 46.86 million $ 502
Jan 8, 4 PM $ 2.23
+0.00%
$ 46.86 million $ 491
Jan 8, 3 PM $ 2.23
+0.09%
$ 46.86 million $ 521
Jan 8, 2 PM $ 2.23
+0.06%
$ 46.82 million $ 523
Jan 8, 1 PM $ 2.23
-0.11%
$ 46.79 million $ 530
Jan 8, 12 PM $ 2.23
+0.00%
$ 46.85 million $ 537
Jan 8, 11 AM $ 2.23
+0.08%
$ 46.85 million $ 557
Jan 8, 10 AM $ 2.23
+0.03%
$ 46.81 million $ 554
Jan 8, 9 AM $ 2.23
+0.01%
$ 46.79 million $ 532
Jan 8, 8 AM $ 2.23
-0.11%
$ 46.79 million $ 541
Jan 8, 7 AM $ 2.23
+0.00%
$ 46.84 million $ 504
Jan 8, 6 AM $ 2.23
+0.00%
$ 46.84 million $ 501
Jan 8, 5 AM $ 2.23
+0.00%
$ 46.84 million $ 483
Jan 8, 4 AM $ 2.23
+0.11%
$ 46.84 million $ 458
Jan 8, 3 AM $ 2.23
+0.00%
$ 46.79 million $ 447
Jan 8, 2 AM $ 2.23
-0.08%
$ 46.79 million $ 434
Jan 8, 1 AM $ 2.23
+0.00%
$ 46.83 million $ 422
Jan 8, 12 AM $ 2.23
-0.03%
$ 46.83 million $ 406
Jan 7, 11 PM $ 2.23
+0.07%
$ 46.84 million $ 386
Jan 7, 10 PM $ 2.23
+0.19%
$ 46.81 million $ 357
Jan 7, 9 PM $ 2.22
-0.05%
$ 46.72 million $ 346
Jan 7, 8 PM $ 2.23
+0.00%
$ 46.75 million $ 318
Jan 7, 7 PM $ 2.23
+2.13%
$ 46.75 million $ 288
Jan 7, 6 PM $ 2.18
+0.00%
$ 45.77 million $ 255
Jan 7, 5 PM $ 2.18
-0.03%
$ 45.77 million $ 218
Jan 7, 4 PM $ 2.18
+0.00%
$ 45.78 million $ 195
Jan 7, 3 PM $ 2.18
-2.05%
$ 45.78 million $ 176
Jan 7, 2 PM $ 2.23
-0.06%
$ 46.74 million $ 147
Jan 7, 1 PM $ 2.23
-0.02%
$ 46.77 million $ 115
Jan 7, 12 PM $ 2.23
+0.00%
$ 46.78 million $ 94
Jan 7, 11 AM $ 2.23
+0.03%
$ 46.79 million $ 63
Jan 7, 10 AM $ 2.23
-0.10%
$ 46.77 million $ 42
Jan 7, 9 AM $ 2.23
+0.00%
$ 46.82 million $ 27
Jan 7, 8 AM $ 2.23
+0.18%
$ 46.82 million $ 14
Jan 7, 7 AM $ 2.23
+0.00%
$ 46.74 million $ 567
Jan 7, 6 AM $ 2.23
+0.00%
$ 46.74 million $ 584
Jan 7, 5 AM $ 2.23
+0.00%
$ 46.74 million $ 585
Jan 7, 4 AM $ 2.23
-0.14%
$ 46.74 million $ 578
Jan 7, 3 AM $ 2.23
+0.00%
$ 46.8 million $ 592
Jan 7, 2 AM $ 2.23
+0.13%
$ 46.8 million $ 597