02x6 Historical Data

02x6 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 2.23
-0.16%
$ 46.74 million $ 604
Jan 7, 12 AM $ 2.23
+0.00%
$ 46.82 million $ 597
Jan 6, 11 PM $ 2.23
+0.02%
$ 46.82 million $ 594
Jan 6, 10 PM $ 2.23
+0.00%
$ 46.81 million $ 643
Jan 6, 9 PM $ 2.23
+0.25%
$ 46.81 million $ 640
Jan 6, 8 PM $ 2.22
+0.00%
$ 46.69 million $ 633
Jan 6, 7 PM $ 2.22
-0.05%
$ 46.69 million $ 616
Jan 6, 6 PM $ 2.22
+1.97%
$ 46.72 million $ 608
Jan 6, 5 PM $ 2.18
-2.16%
$ 45.81 million $ 591
Jan 6, 4 PM $ 2.23
+0.37%
$ 46.83 million $ 600
Jan 6, 3 PM $ 2.22
-0.16%
$ 46.65 million $ 604
Jan 6, 2 PM $ 2.23
+0.00%
$ 46.73 million $ 604
Jan 6, 1 PM $ 2.23
+0.00%
$ 46.73 million $ 577
Jan 6, 12 PM $ 2.23
+0.08%
$ 46.73 million $ 563
Jan 6, 11 AM $ 2.22
+0.00%
$ 46.69 million $ 545
Jan 6, 10 AM $ 2.22
+0.00%
$ 46.69 million $ 506
Jan 6, 9 AM $ 2.22
-0.02%
$ 46.69 million $ 474
Jan 6, 8 AM $ 2.22
+0.00%
$ 46.7 million $ 450
Jan 6, 7 AM $ 2.22
-0.14%
$ 46.7 million $ 430
Jan 6, 6 AM $ 2.23
+0.00%
$ 46.77 million $ 411
Jan 6, 5 AM $ 2.23
+0.00%
$ 46.77 million $ 371
Jan 6, 4 AM $ 2.23
+0.15%
$ 46.77 million $ 355
Jan 6, 3 AM $ 2.22
+0.00%
$ 46.7 million $ 317
Jan 6, 2 AM $ 2.22
+0.00%
$ 46.7 million $ 293
Jan 6, 1 AM $ 2.22
+0.00%
$ 46.7 million $ 264
Jan 6, 12 AM $ 2.22
+0.10%
$ 46.7 million $ 238
Jan 5, 11 PM $ 2.22
-0.04%
$ 46.65 million $ 215
Jan 5, 10 PM $ 2.22
+0.04%
$ 46.67 million $ 176
Jan 5, 9 PM $ 2.22
+0.00%
$ 46.66 million $ 157
Jan 5, 8 PM $ 2.22
-0.14%
$ 46.66 million $ 115
Jan 5, 7 PM $ 2.22
+0.00%
$ 46.72 million $ 98
Jan 5, 6 PM $ 2.23
+0.00%
$ 46.73 million $ 88
Jan 5, 5 PM $ 2.22
+0.06%
$ 46.72 million $ 66
Jan 5, 4 PM $ 2.22
+0.00%
$ 46.7 million $ 48
Jan 5, 11 AM $ 2.22
+0.00%
$ 46.6 million $ 1,299
Jan 5, 10 AM $ 2.22
+0.00%
$ 46.6 million $ 1,299
Jan 5, 9 AM $ 2.22
-0.04%
$ 46.6 million $ 1,295
Jan 5, 8 AM $ 2.22
+0.00%
$ 46.62 million $ 1,307
Jan 5, 7 AM $ 2.22
+2.19%
$ 46.62 million $ 1,303
Jan 5, 6 AM $ 2.17
-0.09%
$ 45.62 million $ 1,269
Jan 5, 5 AM $ 2.17
+0.00%
$ 45.66 million $ 1,270
Jan 5, 4 AM $ 2.17
-0.05%
$ 45.66 million $ 1,219
Jan 5, 3 AM $ 2.18
+0.00%
$ 45.69 million $ 1,203
Jan 5, 2 AM $ 2.18
+0.06%
$ 45.69 million $ 1,234
Jan 5, 1 AM $ 2.17
+0.03%
$ 45.66 million $ 1,244
Jan 5, 12 AM $ 2.17
+0.00%
$ 45.64 million $ 1,215
Jan 4, 11 PM $ 2.17
-2.15%
$ 45.64 million $ 1,225
Jan 4, 10 PM $ 2.22
+2.24%
$ 46.65 million $ 1,245
Jan 4, 9 PM $ 2.17
-2.15%
$ 45.62 million $ 1,199
Jan 4, 8 PM $ 2.22
+2.20%
$ 46.63 million $ 1,235