02x6 Historical Data

02x6
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 2.23
+0.02%
$ 46.83 million $ 532
Jan 23, 4 PM $ 2.23
-0.04%
$ 46.82 million $ 547
Jan 23, 3 PM $ 2.23
-0.04%
$ 46.84 million $ 527
Jan 23, 2 PM $ 2.23
-0.11%
$ 46.86 million $ 539
Jan 23, 1 PM $ 2.23
+0.00%
$ 46.91 million $ 552
Jan 23, 12 PM $ 2.23
+0.11%
$ 46.91 million $ 548
Jan 23, 11 AM $ 2.23
-0.06%
$ 46.86 million $ 531
Jan 23, 10 AM $ 2.23
+0.00%
$ 46.88 million $ 544
Jan 23, 9 AM $ 2.23
-0.07%
$ 46.88 million $ 540
Jan 23, 8 AM $ 2.23
+0.00%
$ 46.91 million $ 568
Jan 23, 7 AM $ 2.23
+0.00%
$ 46.91 million $ 566
Jan 23, 6 AM $ 2.23
+0.00%
$ 46.91 million $ 555
Jan 23, 5 AM $ 2.23
+0.00%
$ 46.91 million $ 572
Jan 23, 4 AM $ 2.23
+0.00%
$ 46.91 million $ 556
Jan 23, 3 AM $ 2.23
+0.01%
$ 46.91 million $ 584
Jan 23, 2 AM $ 2.23
+0.05%
$ 46.91 million $ 574
Jan 23, 1 AM $ 2.23
+0.00%
$ 46.88 million $ 585
Jan 23, 12 AM $ 2.23
+0.00%
$ 46.88 million $ 600
Jan 22, 11 PM $ 2.23
-0.03%
$ 46.88 million $ 619
Jan 22, 10 PM $ 2.23
-0.01%
$ 46.9 million $ 615
Jan 22, 9 PM $ 2.23
+0.00%
$ 46.9 million $ 603
Jan 22, 8 PM $ 2.23
+0.07%
$ 46.9 million $ 587
Jan 22, 7 PM $ 2.23
+0.10%
$ 46.87 million $ 596
Jan 22, 6 PM $ 2.23
+0.00%
$ 46.82 million $ 592
Jan 22, 5 PM $ 2.23
+0.00%
$ 46.82 million $ 585
Jan 22, 4 PM $ 2.23
-0.02%
$ 46.82 million $ 599
Jan 22, 3 PM $ 2.23
-0.07%
$ 46.83 million $ 607
Jan 22, 2 PM $ 2.23
-0.03%
$ 46.87 million $ 591
Jan 22, 1 PM $ 2.23
-0.16%
$ 46.86 million $ 576
Jan 22, 12 PM $ 2.23
+0.00%
$ 46.93 million $ 584
Jan 22, 11 AM $ 2.23
+0.00%
$ 46.93 million $ 600
Jan 22, 10 AM $ 2.23
+0.00%
$ 46.93 million $ 594
Jan 22, 9 AM $ 2.23
-0.13%
$ 46.93 million $ 599
Jan 22, 8 AM $ 2.24
+0.00%
$ 46.99 million $ 591
Jan 22, 7 AM $ 2.24
+0.00%
$ 46.99 million $ 619
Jan 22, 6 AM $ 2.24
+0.12%
$ 46.99 million $ 598
Jan 22, 5 AM $ 2.23
-0.12%
$ 46.94 million $ 609
Jan 22, 4 AM $ 2.24
+0.00%
$ 46.99 million $ 618
Jan 22, 3 AM $ 2.24
+2.20%
$ 46.99 million $ 598
Jan 22, 2 AM $ 2.19
-2.05%
$ 45.98 million $ 584
Jan 22, 1 AM $ 2.24
-0.02%
$ 46.94 million $ 594
Jan 22, 12 AM $ 2.24
-0.09%
$ 46.95 million $ 613
Jan 21, 11 PM $ 2.24
+0.00%
$ 46.99 million $ 608
Jan 21, 10 PM $ 2.24
+0.00%
$ 46.99 million $ 607
Jan 21, 9 PM $ 2.24
+0.07%
$ 46.99 million $ 607
Jan 21, 8 PM $ 2.24
+0.00%
$ 46.96 million $ 621
Jan 21, 7 PM $ 2.24
+0.11%
$ 46.96 million $ 613
Jan 21, 6 PM $ 2.23
+2.02%
$ 46.91 million $ 599
Jan 21, 5 PM $ 2.19
-2.01%
$ 45.98 million $ 573
Jan 21, 4 PM $ 2.23
-0.08%
$ 46.92 million $ 553
Download