BEARDED APE SOCIETY Historical Data

BAPES Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000121
+13.55%
$ 116,229 $ 1,641
Dec 31, 2025 $ 0.000107
-1.48%
$ 102,384 $ 248
Dec 30, 2025 $ 0.000108
+2.44%
$ 103,732 $ 532
Dec 29, 2025 $ 0.000106
+0.06%
$ 101,169 $ 217
Dec 28, 2025 $ 0.000106
-1.32%
$ 101,229 $ 320
Dec 27, 2025 $ 0.000107
+0.96%
$ 102,031 $ 175
Dec 26, 2025 $ 0.000106
+0.65%
$ 101,181 $ 154
Dec 25, 2025 $ 0.000106
+0.41%
$ 101,045 $ 131
Dec 24, 2025 $ 0.000106
+0.33%
$ 101,440 $ 289
Dec 23, 2025 $ 0.000106
-1.65%
$ 101,464 $ 355
Dec 22, 2025 $ 0.000108
-2.01%
$ 103,696 $ 380
Dec 21, 2025 $ 0.00011
-0.95%
$ 105,561 $ 429
Dec 20, 2025 $ 0.000111
-0.77%
$ 106,536 $ 347
Dec 19, 2025 $ 0.000112
+4.92%
$ 107,140 $ 400
Dec 18, 2025 $ 0.000106
-3.81%
$ 100,660 $ 344
Dec 17, 2025 $ 0.00011
-2.54%
$ 104,958 $ 1,309
Dec 16, 2025 $ 0.000113
+1.37%
$ 107,865 $ 1,531
Dec 15, 2025 $ 0.000111
-10.36%
$ 106,297 $ 7,611
Download