BEARDED APE SOCIETY Historical Data

BAPES Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000107
+0.10%
$ 102,099 $ 175
Dec 27, 9 PM $ 0.000106
+0.13%
$ 101,838 $ 161
Dec 27, 8 PM $ 0.000106
+0.15%
$ 101,699 $ 161
Dec 27, 7 PM $ 0.000106
+0.17%
$ 101,352 $ 133
Dec 27, 6 PM $ 0.000106
+0.07%
$ 101,366 $ 128
Dec 27, 5 PM $ 0.000106
+0.08%
$ 101,056 $ 128
Dec 27, 4 PM $ 0.000106
-0.19%
$ 101,060 $ 139
Dec 27, 3 PM $ 0.000106
-0.26%
$ 101,505 $ 128
Dec 27, 2 PM $ 0.000106
+0.10%
$ 101,703 $ 129
Dec 27, 1 PM $ 0.000106
-0.17%
$ 101,710 $ 123
Dec 27, 12 PM $ 0.000106
+0.04%
$ 101,881 $ 127
Dec 27, 11 AM $ 0.000106
+0.14%
$ 101,846 $ 113
Dec 27, 10 AM $ 0.000106
-0.28%
$ 101,595 $ 112
Dec 27, 9 AM $ 0.000106
+0.06%
$ 101,859 $ 109
Dec 27, 8 AM $ 0.000106
+0.11%
$ 101,809 $ 124
Dec 27, 7 AM $ 0.000106
-0.14%
$ 101,673 $ 124
Dec 27, 6 AM $ 0.000106
-0.04%
$ 101,843 $ 140
Dec 27, 5 AM $ 0.000106
+0.04%
$ 101,832 $ 153
Dec 27, 4 AM $ 0.000106
-0.15%
$ 101,830 $ 164
Dec 27, 3 AM $ 0.000107
+0.14%
$ 102,039 $ 186
Dec 27, 2 AM $ 0.000106
+0.26%
$ 101,899 $ 186
Dec 27, 1 AM $ 0.000106
-0.05%
$ 101,561 $ 186
Dec 27, 12 AM $ 0.000106
+0.50%
$ 101,629 $ 184
Dec 26, 11 PM $ 0.000106
-0.16%
$ 101,181 $ 166
Dec 26, 10 PM $ 0.000106
-0.19%
$ 101,195 $ 154
Dec 26, 9 PM $ 0.000106
-0.39%
$ 101,403 $ 158
Dec 26, 8 PM $ 0.000106
+0.37%
$ 101,611 $ 169
Dec 26, 7 PM $ 0.000106
+0.08%
$ 101,187 $ 172
Dec 26, 6 PM $ 0.000106
+0.20%
$ 101,296 $ 161
Dec 26, 5 PM $ 0.000106
+0.62%
$ 101,386 $ 164
Dec 26, 4 PM $ 0.000106
+0.58%
$ 101,163 $ 176
Dec 26, 3 PM $ 0.000105
-0.73%
$ 100,719 $ 190
Dec 26, 2 PM $ 0.000107
-0.63%
$ 102,269 $ 175
Dec 26, 1 PM $ 0.000107
+0.27%
$ 102,862 $ 174
Dec 26, 12 PM $ 0.000107
+0.01%
$ 102,616 $ 178
Dec 26, 11 AM $ 0.000107
-0.34%
$ 102,595 $ 178
Dec 26, 10 AM $ 0.000107
-0.04%
$ 102,822 $ 178
Dec 26, 9 AM $ 0.000107
+0.19%
$ 102,583 $ 178
Dec 26, 8 AM $ 0.000107
+0.03%
$ 102,268 $ 167
Dec 26, 7 AM $ 0.000107
-0.22%
$ 103,091 $ 168
Dec 26, 6 AM $ 0.000108
+0.37%
$ 102,921 $ 152
Dec 26, 5 AM $ 0.000107
+0.11%
$ 102,436 $ 141
Dec 26, 4 AM $ 0.000107
-0.02%
$ 102,226 $ 124
Dec 26, 3 AM $ 0.000107
-0.56%
$ 102,055 $ 106
Dec 26, 2 AM $ 0.000107
+1.92%
$ 102,661 $ 106
Dec 26, 1 AM $ 0.000105
+0.44%
$ 100,830 $ 105
Dec 26, 12 AM $ 0.000105
-0.34%
$ 100,203 $ 122
Dec 25, 11 PM $ 0.000105
-0.64%
$ 101,045 $ 123
Dec 25, 10 PM $ 0.000106
-0.36%
$ 101,872 $ 131
Dec 25, 9 PM $ 0.000107
-0.12%
$ 102,357 $ 149