BEARDED APE SOCIETY Historical Data

BAPES Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.000106
-0.21%
$ 101,835 $ 346
Dec 23, 8 PM $ 0.000107
+0.44%
$ 102,701 $ 358
Dec 23, 7 PM $ 0.000107
-0.05%
$ 102,153 $ 357
Dec 23, 6 PM $ 0.000107
+0.43%
$ 102,251 $ 357
Dec 23, 5 PM $ 0.000107
-0.53%
$ 102,209 $ 355
Dec 23, 4 PM $ 0.000107
+0.13%
$ 102,388 $ 358
Dec 23, 3 PM $ 0.000107
+0.76%
$ 102,316 $ 349
Dec 23, 2 PM $ 0.000107
+0.04%
$ 102,202 $ 367
Dec 23, 1 PM $ 0.000107
-0.70%
$ 102,599 $ 402
Dec 23, 12 PM $ 0.000108
-0.20%
$ 103,296 $ 397
Dec 23, 11 AM $ 0.000108
+0.30%
$ 103,410 $ 382
Dec 23, 10 AM $ 0.000108
+0.41%
$ 102,922 $ 435
Dec 23, 9 AM $ 0.000107
+0.44%
$ 102,418 $ 416
Dec 23, 8 AM $ 0.000107
-0.07%
$ 102,130 $ 421
Dec 23, 7 AM $ 0.000107
-0.04%
$ 102,355 $ 448
Dec 23, 6 AM $ 0.000107
-0.31%
$ 101,981 $ 407
Dec 23, 5 AM $ 0.000107
-0.24%
$ 102,596 $ 405
Dec 23, 4 AM $ 0.000107
-0.22%
$ 102,602 $ 429
Dec 23, 3 AM $ 0.000108
+0.04%
$ 102,916 $ 437
Dec 23, 2 AM $ 0.000107
-0.20%
$ 102,880 $ 421
Dec 23, 1 AM $ 0.000108
-0.38%
$ 103,015 $ 414
Dec 23, 12 AM $ 0.000108
-0.16%
$ 103,400 $ 402
Dec 22, 11 PM $ 0.000108
-0.18%
$ 103,696 $ 367
Dec 22, 10 PM $ 0.000108
+0.05%
$ 103,315 $ 380
Dec 22, 9 PM $ 0.000108
+0.13%
$ 103,550 $ 390
Dec 22, 8 PM $ 0.000108
-0.37%
$ 103,234 $ 391
Dec 22, 7 PM $ 0.000108
-1.08%
$ 103,816 $ 356
Dec 22, 6 PM $ 0.00011
+0.41%
$ 105,277 $ 376
Dec 22, 5 PM $ 0.00011
-0.34%
$ 105,153 $ 380
Dec 22, 4 PM $ 0.00011
+0.07%
$ 105,378 $ 393
Dec 22, 3 PM $ 0.000109
-0.47%
$ 104,662 $ 396
Dec 22, 2 PM $ 0.000109
-0.43%
$ 104,716 $ 416
Dec 22, 1 PM $ 0.00011
-0.24%
$ 104,971 $ 363
Dec 22, 12 PM $ 0.00011
-0.04%
$ 105,214 $ 372
Dec 22, 11 AM $ 0.00011
-0.14%
$ 104,810 $ 383
Dec 22, 10 AM $ 0.00011
+0.29%
$ 105,424 $ 328
Dec 22, 9 AM $ 0.00011
-0.03%
$ 104,911 $ 347
Dec 22, 8 AM $ 0.00011
-0.20%
$ 105,354 $ 346
Dec 22, 7 AM $ 0.00011
+0.40%
$ 105,419 $ 333
Dec 22, 6 AM $ 0.00011
-0.12%
$ 105,092 $ 332
Dec 22, 5 AM $ 0.00011
-0.14%
$ 105,221 $ 340
Dec 22, 4 AM $ 0.00011
-0.06%
$ 105,253 $ 314
Dec 22, 3 AM $ 0.00011
+0.08%
$ 105,431 $ 327
Dec 22, 2 AM $ 0.00011
-0.33%
$ 104,994 $ 342
Dec 22, 1 AM $ 0.000111
+0.29%
$ 106,020 $ 392
Dec 22, 12 AM $ 0.000111
+0.31%
$ 105,765 $ 387
Dec 21, 11 PM $ 0.00011
+0.30%
$ 105,561 $ 381
Dec 21, 10 PM $ 0.00011
+0.29%
$ 105,015 $ 429
Dec 21, 9 PM $ 0.00011
+0.07%
$ 105,089 $ 412
Dec 21, 8 PM $ 0.00011
-0.11%
$ 105,175 $ 410