BEARDED APE SOCIETY Historical Data

BAPES Page 47
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00011
-0.11%
$ 105,175 $ 410
Dec 21, 7 PM $ 0.00011
+0.12%
$ 105,039 $ 414
Dec 21, 6 PM $ 0.00011
+0.10%
$ 104,824 $ 417
Dec 21, 5 PM $ 0.00011
+0.10%
$ 104,927 $ 410
Dec 21, 4 PM $ 0.000109
+0.03%
$ 104,714 $ 403
Dec 21, 3 PM $ 0.000109
+0.12%
$ 104,478 $ 427
Dec 21, 2 PM $ 0.000109
+0.30%
$ 104,239 $ 388
Dec 21, 1 PM $ 0.000109
-1.51%
$ 104,005 $ 387
Dec 21, 12 PM $ 0.00011
-0.14%
$ 105,624 $ 388
Dec 21, 11 AM $ 0.000111
+0.04%
$ 105,800 $ 370
Dec 21, 10 AM $ 0.000111
-0.42%
$ 106,109 $ 362
Dec 21, 9 AM $ 0.000111
+0.34%
$ 106,427 $ 336
Dec 21, 8 AM $ 0.000111
+0.76%
$ 106,192 $ 320
Dec 21, 7 AM $ 0.00011
+0.22%
$ 105,469 $ 310
Dec 21, 6 AM $ 0.00011
-0.08%
$ 105,254 $ 320
Dec 21, 5 AM $ 0.00011
-0.03%
$ 105,427 $ 303
Dec 21, 4 AM $ 0.00011
-0.16%
$ 105,569 $ 447
Dec 21, 3 AM $ 0.000111
+0.46%
$ 105,776 $ 431
Dec 21, 2 AM $ 0.00011
-0.68%
$ 105,026 $ 409
Dec 21, 1 AM $ 0.000111
-0.28%
$ 105,844 $ 350
Dec 21, 12 AM $ 0.000111
-0.02%
$ 105,999 $ 353
Dec 20, 11 PM $ 0.000111
-0.58%
$ 106,536 $ 398
Dec 20, 10 PM $ 0.000111
+0.21%
$ 106,464 $ 347
Dec 20, 9 PM $ 0.000111
+0.15%
$ 106,239 $ 339
Dec 20, 8 PM $ 0.000111
-0.03%
$ 106,004 $ 336
Dec 20, 7 PM $ 0.000111
-0.48%
$ 105,842 $ 335
Dec 20, 6 PM $ 0.000111
-0.14%
$ 106,202 $ 327
Dec 20, 5 PM $ 0.000111
-0.24%
$ 106,309 $ 331
Dec 20, 4 PM $ 0.000111
+0.15%
$ 106,520 $ 335
Dec 20, 3 PM $ 0.000111
-0.34%
$ 106,352 $ 312
Dec 20, 2 PM $ 0.000111
-0.33%
$ 106,410 $ 304
Dec 20, 1 PM $ 0.000112
-0.62%
$ 106,718 $ 325
Dec 20, 12 PM $ 0.000112
-0.04%
$ 107,418 $ 313
Dec 20, 11 AM $ 0.000112
+0.06%
$ 107,445 $ 313
Dec 20, 10 AM $ 0.000112
-0.19%
$ 107,631 $ 313
Dec 20, 9 AM $ 0.000113
+1.24%
$ 108,061 $ 316
Dec 20, 8 AM $ 0.000112
+1.11%
$ 107,039 $ 313
Dec 20, 7 AM $ 0.000111
+0.10%
$ 105,839 $ 308
Dec 20, 6 AM $ 0.00011
+0.06%
$ 105,678 $ 312
Dec 20, 5 AM $ 0.00011
-0.91%
$ 105,710 $ 392
Dec 20, 4 AM $ 0.000111
-0.13%
$ 106,553 $ 244
Dec 20, 3 AM $ 0.000112
+0.45%
$ 106,763 $ 235
Dec 20, 2 AM $ 0.000111
-0.20%
$ 106,382 $ 234
Dec 20, 1 AM $ 0.000111
-0.21%
$ 106,656 $ 238
Dec 20, 12 AM $ 0.000111
-0.57%
$ 106,677 $ 311
Dec 19, 11 PM $ 0.000112
-0.11%
$ 107,140 $ 302
Dec 19, 10 PM $ 0.000112
+0.34%
$ 107,377 $ 400
Dec 19, 9 PM $ 0.000112
+0.07%
$ 107,221 $ 399
Dec 19, 8 PM $ 0.000112
+0.19%
$ 107,485 $ 388
Dec 19, 7 PM $ 0.000113
+1.06%
$ 107,701 $ 389