Luckycoin Historical Data

LKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $ 0.0639
+0.19%
$ 836,078 $ 54,458
Jun 26, 2026 $ 0.0638
-0.62%
$ 834,874 $ 56,792
Jun 25, 2026 $ 0.0652
+1.18%
$ 853,194 $ 54,569
Jun 24, 2026 $ 0.0644
-0.50%
$ 843,252 $ 58,537
Jun 23, 2026 $ 0.0648
-3.77%
$ 847,492 $ 59,215
Jun 22, 2026 $ 0.0672
+2.31%
$ 879,365 $ 57,428
Jun 21, 2026 $ 0.0657
-0.89%
$ 859,360 $ 60,803
Jun 20, 2026 $ 0.0663
-0.80%
$ 867,038 $ 54,247
Jun 19, 2026 $ 0.0668
-0.02%
$ 873,992 $ 57,647
Jun 18, 2026 $ 0.0674
-3.61%
$ 881,982 $ 52,214
Jun 17, 2026 $ 0.0699
+0.48%
$ 915,026 $ 58,501
Jun 16, 2026 $ 0.0696
-0.80%
$ 910,691 $ 63,354
Jun 15, 2026 $ 0.0702
+2.29%
$ 918,025 $ 55,893
Jun 14, 2026 $ 0.0686
-0.32%
$ 897,483 $ 57,493
Jun 13, 2026 $ 0.0688
+0.29%
$ 900,354 $ 59,815
Jun 12, 2026 $ 0.0686
-2.86%
$ 897,717 $ 51,702
Jun 11, 2026 $ 0.0706
+0.36%
$ 924,103 $ 62,319
Jun 10, 2026 $ 0.0704
-3.44%
$ 920,819 $ 65,030
Jun 9, 2026 $ 0.0729
+0.23%
$ 953,643 $ 53,963
Jun 8, 2026 $ 0.0727
+0.27%
$ 951,412 $ 58,148
Jun 7, 2026 $ 0.0725
+2.29%
$ 948,858 $ 60,870
Jun 6, 2026 $ 0.0709
-1.90%
$ 927,588 $ 55,835
Jun 5, 2026 $ 0.0723
-3.40%
$ 945,575 $ 61,526
Jun 4, 2026 $ 0.0747
-0.67%
$ 977,429 $ 57,677
Jun 3, 2026 $ 0.0752
-0.58%
$ 984,028 $ 56,389
Jun 2, 2026 $ 0.0756
-5.93%
$ 989,775 $ 57,411
Jun 1, 2026 $ 0.0804
-9.61%
$ 1.05 million $ 87,499
May 31, 2026 $ 0.089
+1.55%
$ 1.16 million $ 61,715
May 30, 2026 $ 0.0876
+0.79%
$ 1.15 million $ 57,529
May 29, 2026 $ 0.0869
-2.14%
$ 1.14 million $ 45,073
May 28, 2026 $ 0.0888
-5.43%
$ 1.16 million $ 42,166
May 27, 2026 $ 0.0939
-2.69%
$ 1.23 million $ 60,050
May 26, 2026 $ 0.0965
+0.42%
$ 1.26 million $ 61,832
May 25, 2026 $ 0.0961
-1.23%
$ 1.26 million $ 58,329
May 24, 2026 $ 0.0973
-2.65%
$ 1.27 million $ 56,933
May 23, 2026 $ 0.0999
+0.72%
$ 1.31 million $ 58,185
May 22, 2026 $ 0.0992
+3.89%
$ 1.3 million $ 56,557
May 21, 2026 $ 0.0955
+1.91%
$ 1.25 million $ 56,521
May 20, 2026 $ 0.0937
-1.59%
$ 1.23 million $ 57,040
May 19, 2026 $ 0.0952
-10.80%
$ 1.25 million $ 62,055
May 18, 2026 $ 0.107
-0.55%
$ 1.4 million $ 56,756
May 17, 2026 $ 0.107
-0.62%
$ 1.4 million $ 63,262
May 16, 2026 $ 0.108
-2.35%
$ 1.41 million $ 60,717
May 15, 2026 $ 0.11
-3.28%
$ 1.44 million $ 58,733
May 14, 2026 $ 0.114
+9.51%
$ 1.49 million $ 66,892
May 13, 2026 $ 0.104
-8.97%
$ 1.36 million $ 60,064
May 12, 2026 $ 0.114
-0.28%
$ 1.5 million $ 53,763
May 11, 2026 $ 0.115
-2.02%
$ 1.5 million $ 54,955
May 10, 2026 $ 0.117
+4.66%
$ 1.53 million $ 60,807
May 9, 2026 $ 0.112
-1.43%
$ 1.46 million $ 61,772