Luckycoin Historical Data

LKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.122
+6.06%
$ 1.6 million $ 60,894
Apr 25, 2026 $ 0.115
-0.64%
$ 1.51 million $ 57,275
Apr 24, 2026 $ 0.116
+6.12%
$ 1.52 million $ 63,699
Apr 23, 2026 $ 0.109
-0.92%
$ 1.43 million $ 59,409
Apr 22, 2026 $ 0.11
-5.09%
$ 1.43 million $ 64,217
Apr 21, 2026 $ 0.116
+1.88%
$ 1.52 million $ 61,395
Apr 20, 2026 $ 0.114
-2.74%
$ 1.49 million $ 55,739
Apr 19, 2026 $ 0.117
-5.40%
$ 1.53 million $ 55,663
Apr 18, 2026 $ 0.124
+4.26%
$ 1.62 million $ 64,926
Apr 17, 2026 $ 0.119
-2.92%
$ 1.55 million $ 66,192
Apr 16, 2026 $ 0.122
+15.97%
$ 1.6 million $ 78,720
Apr 15, 2026 $ 0.105
-0.55%
$ 1.37 million $ 67,151
Apr 14, 2026 $ 0.106
+0.99%
$ 1.39 million $ 68,855
Apr 13, 2026 $ 0.105
-3.87%
$ 1.4 million $ 70,872
Apr 12, 2026 $ 0.109
-0.61%
$ 1.42 million $ 72,123
Apr 11, 2026 $ 0.11
-3.30%
$ 1.44 million $ 66,711
Apr 10, 2026 $ 0.113
+21.24%
$ 1.49 million $ 113,447
Apr 9, 2026 $ 0.0936
-2.08%
$ 1.23 million $ 68,867
Apr 8, 2026 $ 0.0955
+1.35%
$ 1.25 million $ 73,983
Apr 7, 2026 $ 0.0942
+0.09%
$ 1.23 million $ 64,825
Apr 6, 2026 $ 0.0941
-1.13%
$ 1.23 million $ 68,548
Apr 5, 2026 $ 0.0952
-1.42%
$ 1.25 million $ 68,390
Apr 4, 2026 $ 0.0965
-0.22%
$ 1.26 million $ 70,825
Apr 3, 2026 $ 0.0968
-1.02%
$ 1.27 million $ 73,243
Apr 2, 2026 $ 0.0978
-0.23%
$ 1.28 million $ 67,132
Apr 1, 2026 $ 0.098
+0.59%
$ 1.28 million $ 67,605
Mar 31, 2026 $ 0.0974
+0.84%
$ 1.27 million $ 70,665
Mar 30, 2026 $ 0.0966
-3.77%
$ 1.26 million $ 69,937
Mar 29, 2026 $ 0.1
-0.15%
$ 1.31 million $ 71,672
Mar 28, 2026 $ 0.1
+0.78%
$ 1.31 million $ 66,026
Mar 27, 2026 $ 0.0998
-11.18%
$ 1.31 million $ 65,377
Mar 26, 2026 $ 0.112
-2.35%
$ 1.47 million $ 72,301
Mar 25, 2026 $ 0.115
+4.39%
$ 1.51 million $ 70,243
Mar 24, 2026 $ 0.11
+1.20%
$ 1.44 million $ 69,940
Mar 23, 2026 $ 0.109
-2.41%
$ 1.42 million $ 71,637
Mar 22, 2026 $ 0.111
-5.73%
$ 1.46 million $ 70,866
Mar 21, 2026 $ 0.118
-0.49%
$ 1.54 million $ 71,688
Mar 20, 2026 $ 0.119
+3.34%
$ 1.55 million $ 65,610
Mar 19, 2026 $ 0.115
-6.92%
$ 1.5 million $ 55,335
Mar 18, 2026 $ 0.123
-2.93%
$ 1.61 million $ 58,293
Mar 17, 2026 $ 0.127
-0.34%
$ 1.66 million $ 79,775
Mar 16, 2026 $ 0.127
+1.99%
$ 1.67 million $ 73,131
Mar 15, 2026 $ 0.125
+5.67%
$ 1.64 million $ 79,143
Mar 14, 2026 $ 0.118
+8.66%
$ 1.55 million $ 78,085
Mar 13, 2026 $ 0.109
+0.12%
$ 1.42 million $ 73,903
Mar 12, 2026 $ 0.109
+26.58%
$ 1.42 million $ 106,968
Mar 11, 2026 $ 0.0859
+3.97%
$ 1.12 million $ 72,852
Mar 10, 2026 $ 0.0826
-2.76%
$ 1.08 million $ 65,417
Mar 9, 2026 $ 0.085
+3.56%
$ 1.11 million $ 70,897
Mar 8, 2026 $ 0.082
-4.95%
$ 1.07 million $ 69,084