Luckycoin Historical Data

LKY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0891
+1.68%
$ 1.17 million $ 75,884
Feb 19, 2026 $ 0.0877
-0.48%
$ 1.15 million $ 74,420
Feb 18, 2026 $ 0.0881
+1.41%
$ 1.14 million $ 67,780
Feb 17, 2026 $ 0.0869
-5.87%
$ 1.14 million $ 68,197
Feb 16, 2026 $ 0.0923
+0.29%
$ 1.21 million $ 74,408
Feb 15, 2026 $ 0.092
+1.88%
$ 1.2 million $ 75,564
Feb 14, 2026 $ 0.0903
+10.50%
$ 1.18 million $ 79,881
Feb 13, 2026 $ 0.0817
-3.26%
$ 1.07 million $ 71,977
Feb 12, 2026 $ 0.0845
-9.65%
$ 1.11 million $ 72,659
Feb 11, 2026 $ 0.0935
-6.50%
$ 1.22 million $ 73,244
Feb 10, 2026 $ 0.0998
+2.74%
$ 1.31 million $ 60,964
Feb 9, 2026 $ 0.0973
+16.42%
$ 1.27 million $ 88,836
Feb 8, 2026 $ 0.0835
+5.38%
$ 1.09 million $ 74,872
Feb 7, 2026 $ 0.0792
-1.71%
$ 1.04 million $ 81,102
Feb 6, 2026 $ 0.0805
-2.06%
$ 1.06 million $ 80,112
Feb 5, 2026 $ 0.0822
-4.07%
$ 1.08 million $ 80,874
Feb 4, 2026 $ 0.0857
+0.05%
$ 1.12 million $ 81,705
Feb 3, 2026 $ 0.0857
-1.42%
$ 1.12 million $ 71,227
Feb 2, 2026 $ 0.0869
+13.09%
$ 1.14 million $ 71,629
Feb 1, 2026 $ 0.0769
-6.22%
$ 1.01 million $ 69,996
Jan 31, 2026 $ 0.0826
-3.44%
$ 1.08 million $ 62,663
Jan 30, 2026 $ 0.0855
-4.08%
$ 1.12 million $ 72,367
Jan 29, 2026 $ 0.0892
-3.70%
$ 1.17 million $ 77,207
Jan 28, 2026 $ 0.0926
+0.79%
$ 1.21 million $ 77,652
Jan 27, 2026 $ 0.0919
-5.29%
$ 1.2 million $ 72,978
Jan 26, 2026 $ 0.097
-5.54%
$ 1.27 million $ 79,147
Jan 25, 2026 $ 0.103
+0.63%
$ 1.34 million $ 68,967
Jan 24, 2026 $ 0.102
-0.48%
$ 1.34 million $ 67,489
Jan 23, 2026 $ 0.103
-1.28%
$ 1.34 million $ 69,152
Jan 22, 2026 $ 0.104
+1.03%
$ 1.36 million $ 72,298
Jan 21, 2026 $ 0.103
-2.29%
$ 1.34 million $ 70,441
Jan 20, 2026 $ 0.105
-8.17%
$ 1.38 million $ 70,742
Jan 19, 2026 $ 0.115
-3.97%
$ 1.5 million $ 69,880
Jan 18, 2026 $ 0.119
+2.11%
$ 1.56 million $ 75,926
Jan 17, 2026 $ 0.117
-0.97%
$ 1.53 million $ 72,159
Jan 16, 2026 $ 0.118
+1.76%
$ 1.54 million $ 72,981
Jan 15, 2026 $ 0.116
+3.46%
$ 1.52 million $ 67,709
Jan 14, 2026 $ 0.111
-1.55%
$ 1.45 million $ 55,670
Jan 13, 2026 $ 0.112
+0.82%
$ 1.47 million $ 75,661
Jan 12, 2026 $ 0.111
-3.68%
$ 1.46 million $ 79,743
Jan 11, 2026 $ 0.116
-9.20%
$ 1.51 million $ 75,376
Jan 10, 2026 $ 0.13
+1.15%
$ 1.7 million $ 55,362
Jan 9, 2026 $ 0.128
-1.15%
$ 1.68 million $ 69,567
Jan 8, 2026 $ 0.13
-3.36%
$ 1.7 million $ 70,414
Jan 7, 2026 $ 0.134
-1.34%
$ 1.75 million $ 74,988
Jan 6, 2026 $ 0.136
+4.69%
$ 1.78 million $ 76,003
Jan 5, 2026 $ 0.13
-3.45%
$ 1.7 million $ 73,178
Jan 4, 2026 $ 0.135
+6.16%
$ 1.76 million $ 83,327
Jan 3, 2026 $ 0.126
-0.77%
$ 1.64 million $ 53,830
Jan 2, 2026 $ 0.127
-1.07%
$ 1.66 million $ 81,210