Coinranking
Luckycoin Historical Data
LKY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2026 | $0.0672 | +2.31% | ||
| Jun 21, 2026 | $0.0657 | -0.89% | ||
| Jun 20, 2026 | $0.0663 | -0.80% | ||
| Jun 19, 2026 | $0.0668 | -0.02% | ||
| Jun 18, 2026 | $0.0674 | -3.61% | ||
| Jun 17, 2026 | $0.0699 | +0.48% | ||
| Jun 16, 2026 | $0.0696 | -0.80% | ||
| Jun 15, 2026 | $0.0702 | +2.29% | ||
| Jun 14, 2026 | $0.0686 | -0.32% | ||
| Jun 13, 2026 | $0.0688 | +0.29% | ||
| Jun 12, 2026 | $0.0686 | -2.86% | ||
| Jun 11, 2026 | $0.0706 | +0.36% | ||
| Jun 10, 2026 | $0.0704 | -3.44% | ||
| Jun 9, 2026 | $0.0729 | +0.23% | ||
| Jun 8, 2026 | $0.0727 | +0.27% | ||
| Jun 7, 2026 | $0.0725 | +2.29% | ||
| Jun 6, 2026 | $0.0709 | -1.90% | ||
| Jun 5, 2026 | $0.0723 | -3.40% | ||
| Jun 4, 2026 | $0.0747 | -0.67% | ||
| Jun 3, 2026 | $0.0752 | -0.58% | ||
| Jun 2, 2026 | $0.0756 | -5.93% | ||
| Jun 1, 2026 | $0.0804 | -9.61% | ||
| May 31, 2026 | $0.089 | +1.55% | ||
| May 30, 2026 | $0.0876 | +0.79% | ||
| May 29, 2026 | $0.0869 | -2.14% | ||
| May 28, 2026 | $0.0888 | -5.43% | ||
| May 27, 2026 | $0.0939 | -2.69% | ||
| May 26, 2026 | $0.0965 | +0.42% | ||
| May 25, 2026 | $0.0961 | -1.23% | ||
| May 24, 2026 | $0.0973 | -2.65% | ||
| May 23, 2026 | $0.0999 | +0.72% | ||
| May 22, 2026 | $0.0992 | +3.89% | ||
| May 21, 2026 | $0.0955 | +1.91% | ||
| May 20, 2026 | $0.0937 | -1.59% | ||
| May 19, 2026 | $0.0952 | -10.80% | ||
| May 18, 2026 | $0.107 | -0.55% | ||
| May 17, 2026 | $0.107 | -0.62% | ||
| May 16, 2026 | $0.108 | -2.35% | ||
| May 15, 2026 | $0.11 | -3.28% | ||
| May 14, 2026 | $0.114 | +9.51% | ||
| May 13, 2026 | $0.104 | -8.97% | ||
| May 12, 2026 | $0.114 | -0.28% | ||
| May 11, 2026 | $0.115 | -2.02% | ||
| May 10, 2026 | $0.117 | +4.66% | ||
| May 9, 2026 | $0.112 | -1.43% | ||
| May 8, 2026 | $0.113 | -1.77% | ||
| May 7, 2026 | $0.115 | -1.47% | ||
| May 6, 2026 | $0.117 | +1.14% | ||
| May 5, 2026 | $0.116 | -4.48% | ||
| May 4, 2026 | $0.121 | +0.66% | ||