Luckycoin Historical Data

LKY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $ 0.0201
+0.00%
$ 262,476 $ 2,445
Aug 14, 8 AM $ 0.0201
+1.01%
$ 262,474 $ 2,447
Aug 14, 7 AM $ 0.0199
+0.00%
$ 259,854 $ 3,898
Aug 14, 6 AM $ 0.0199
-0.52%
$ 259,856 $ 3,907
Aug 14, 5 AM $ 0.02
-1.23%
$ 261,218 $ 3,925
Aug 14, 4 AM $ 0.0202
-0.03%
$ 264,469 $ 3,952
Aug 14, 3 AM $ 0.0202
-0.01%
$ 264,560 $ 3,986
Aug 14, 2 AM $ 0.0202
+0.16%
$ 264,585 $ 4,008
Aug 14, 1 AM $ 0.0202
-0.15%
$ 264,171 $ 4,014
Aug 14, 12 AM $ 0.0202
-0.01%
$ 264,562 $ 4,020
Aug 13, 11 PM $ 0.0202
+0.64%
$ 264,582 $ 4,028
Aug 13, 10 PM $ 0.0201
+0.30%
$ 262,902 $ 4,029
Aug 13, 9 PM $ 0.02
+0.96%
$ 262,121 $ 4,027
Aug 13, 8 PM $ 0.0198
-0.01%
$ 259,631 $ 4,007
Aug 13, 7 PM $ 0.0198
-1.77%
$ 259,664 $ 4,273
Aug 13, 6 PM $ 0.0202
+1.47%
$ 264,331 $ 4,166
Aug 13, 5 PM $ 0.0199
-1.36%
$ 260,506 $ 4,672
Aug 13, 4 PM $ 0.0202
-0.08%
$ 264,098 $ 4,648
Aug 13, 3 PM $ 0.0202
+1.19%
$ 264,310 $ 4,639
Aug 13, 2 PM $ 0.02
-2.99%
$ 261,194 $ 5,770
Aug 13, 1 PM $ 0.0206
+0.00%
$ 269,252 $ 5,667
Aug 13, 12 PM $ 0.0206
+0.00%
$ 269,251 $ 5,682
Aug 13, 11 AM $ 0.0206
+0.00%
$ 269,253 $ 5,707
Aug 13, 10 AM $ 0.0206
+0.00%
$ 269,249 $ 5,777
Aug 13, 9 AM $ 0.0206
-0.03%
$ 269,249 $ 5,777
Aug 13, 8 AM $ 0.0206
-7.63%
$ 269,340 $ 5,934
Aug 13, 7 AM $ 0.0223
+0.26%
$ 291,593 $ 4,198
Aug 13, 6 AM $ 0.0222
+0.00%
$ 290,849 $ 4,192
Aug 13, 5 AM $ 0.0222
-0.02%
$ 290,858 $ 4,174
Aug 13, 4 AM $ 0.0222
-0.01%
$ 290,928 $ 4,235
Aug 13, 3 AM $ 0.0222
+0.00%
$ 290,944 $ 4,201
Aug 13, 2 AM $ 0.0222
+0.00%
$ 290,955 $ 4,181
Aug 13, 1 AM $ 0.0222
+0.00%
$ 290,956 $ 4,177
Aug 13, 12 AM $ 0.0222
+0.00%
$ 290,959 $ 4,171
Aug 12, 11 PM $ 0.0222
+0.00%
$ 290,963 $ 4,165
Aug 12, 10 PM $ 0.0222
+0.00%
$ 290,965 $ 4,160
Aug 12, 9 PM $ 0.0222
+0.00%
$ 290,963 $ 4,164
Aug 12, 8 PM $ 0.0222
-0.69%
$ 290,966 $ 4,158
Aug 12, 7 PM $ 0.0224
+0.00%
$ 293,001 $ 3,909
Aug 12, 6 PM $ 0.0224
-0.39%
$ 293,009 $ 3,904
Aug 12, 5 PM $ 0.0225
-0.25%
$ 294,168 $ 3,707
Aug 12, 4 PM $ 0.0225
+0.01%
$ 294,892 $ 4,282
Aug 12, 3 PM $ 0.0225
+5.12%
$ 294,848 $ 4,305
Aug 12, 2 PM $ 0.0214
+1.48%
$ 280,480 $ 3,180
Aug 12, 1 PM $ 0.0211
+0.11%
$ 276,396 $ 3,149
Aug 12, 12 PM $ 0.0211
+0.57%
$ 276,080 $ 3,137
Aug 12, 11 AM $ 0.021
+1.94%
$ 274,525 $ 3,113
Aug 12, 10 AM $ 0.0206
-0.03%
$ 269,305 $ 3,044
Aug 12, 9 AM $ 0.0206
-1.84%
$ 269,396 $ 3,044
Aug 12, 8 AM $ 0.021
+1.32%
$ 274,455 $ 2,891