Luckycoin Historical Data

LKY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.254
-0.65%
$ 3.32 million $ 53,293
Sep 22, 2025 $ 0.263
-6.16%
$ 3.35 million $ 77,568
Sep 21, 2025 $ 0.282
-1.74%
$ 3.68 million $ 61,647
Sep 20, 2025 $ 0.284
+2.19%
$ 3.73 million $ 69,397
Sep 19, 2025 $ 0.279
+0.29%
$ 3.64 million $ 70,318
Sep 18, 2025 $ 0.28
+1.24%
$ 3.64 million $ 64,771
Sep 17, 2025 $ 0.276
-2.03%
$ 3.62 million $ 74,503
Sep 16, 2025 $ 0.279
+9.87%
$ 3.69 million $ 78,156
Sep 15, 2025 $ 0.255
-1.09%
$ 3.35 million $ 63,674
Sep 14, 2025 $ 0.258
-0.95%
$ 3.38 million $ 63,682
Sep 13, 2025 $ 0.264
+2.59%
$ 3.45 million $ 66,767
Sep 12, 2025 $ 0.258
+8.59%
$ 3.37 million $ 82,666
Sep 11, 2025 $ 0.237
+0.20%
$ 3.1 million $ 73,392
Sep 10, 2025 $ 0.233
+7.64%
$ 3.05 million $ 62,716
Sep 9, 2025 $ 0.216
+0.68%
$ 2.83 million $ 59,026
Sep 8, 2025 $ 0.215
+2.98%
$ 2.81 million $ 57,291
Sep 7, 2025 $ 0.209
-8.03%
$ 2.73 million $ 59,061
Sep 6, 2025 $ 0.227
-2.29%
$ 2.94 million $ 56,859
Sep 5, 2025 $ 0.231
+3.42%
$ 3.02 million $ 63,828
Sep 4, 2025 $ 0.222
+2.40%
$ 2.92 million $ 62,639
Sep 3, 2025 $ 0.217
-1.12%
$ 2.84 million $ 59,010
Sep 2, 2025 $ 0.218
+1.62%
$ 2.87 million $ 59,211
Sep 1, 2025 $ 0.215
-3.06%
$ 2.81 million $ 63,565
Aug 31, 2025 $ 0.223
-1.01%
$ 2.9 million $ 53,422
Aug 30, 2025 $ 0.226
-2.23%
$ 2.94 million $ 60,458
Aug 29, 2025 $ 0.231
-3.47%
$ 3.03 million $ 55,050
Aug 28, 2025 $ 0.24
-4.58%
$ 3.14 million $ 63,153
Aug 27, 2025 $ 0.24
+1.46%
$ 3.28 million $ 59,590
Aug 26, 2025 $ 0.24
+0.64%
$ 3.13 million $ 72,903
Aug 25, 2025 $ 0.241
-2.80%
$ 3.12 million $ 65,069
Aug 24, 2025 $ 0.243
-0.69%
$ 3.22 million $ 50,982
Aug 23, 2025 $ 0.246
+0.31%
$ 3.25 million $ 57,139
Aug 22, 2025 $ 0.247
+3.30%
$ 3.25 million $ 61,368
Aug 21, 2025 $ 0.237
+2.12%
$ 3.12 million $ 59,682
Aug 20, 2025 $ 0.23
-4.49%
$ 3.04 million $ 59,591
Aug 19, 2025 $ 0.237
-7.93%
$ 3.17 million $ 62,639
Aug 18, 2025 $ 0.258
-1.04%
$ 3.37 million $ 57,082
Aug 17, 2025 $ 0.261
+2.18%
$ 3.41 million $ 61,044
Aug 16, 2025 $ 0.255
+1.36%
$ 3.34 million $ 59,552
Aug 15, 2025 $ 0.252
-0.69%
$ 3.29 million $ 58,481
Aug 14, 2025 $ 0.253
-3.26%
$ 3.36 million $ 69,965
Aug 13, 2025 $ 0.262
-1.20%
$ 3.43 million $ 110,835
Aug 12, 2025 $ 0.265
-1.06%
$ 3.47 million $ 119,231
Aug 11, 2025 $ 0.268
-0.36%
$ 3.51 million $ 107,049
Aug 10, 2025 $ 0.269
+0.30%
$ 3.52 million $ 83,890
Aug 9, 2025 $ 0.268
-1.34%
$ 3.51 million $ 80,190
Aug 8, 2025 $ 0.272
+1.49%
$ 3.55 million $ 90,458
Aug 7, 2025 $ 0.268
+6.07%
$ 3.5 million $ 124,762
Aug 6, 2025 $ 0.252
+0.13%
$ 3.3 million $ 100,273
Aug 5, 2025 $ 0.252
-10.72%
$ 3.3 million $ 63,670