Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luckycoin Historical Data

LKY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.118
+8.66%
$1.55 million $78,085
Mar 13, 2026 $0.109
+0.12%
$1.42 million $73,903
Mar 12, 2026 $0.109
+26.58%
$1.42 million $106,968
Mar 11, 2026 $0.0859
+3.97%
$1.12 million $72,852
Mar 10, 2026 $0.0826
-2.76%
$1.08 million $65,417
Mar 9, 2026 $0.085
+3.56%
$1.11 million $70,897
Mar 8, 2026 $0.082
-4.95%
$1.07 million $69,084
Mar 7, 2026 $0.0863
-2.67%
$1.13 million $73,313
Mar 6, 2026 $0.0887
-7.75%
$1.16 million $72,479
Mar 5, 2026 $0.0961
-15.03%
$1.26 million $67,770
Mar 4, 2026 $0.113
+2.75%
$1.48 million $67,567
Mar 3, 2026 $0.11
-2.60%
$1.44 million $72,009
Mar 2, 2026 $0.113
-3.42%
$1.48 million $67,205
Mar 1, 2026 $0.117
+1.48%
$1.53 million $76,740
Feb 28, 2026 $0.116
+0.52%
$1.51 million $76,194
Feb 27, 2026 $0.115
+4.14%
$1.5 million $81,991
Feb 26, 2026 $0.0996
+11.28%
$1.3 million $44,577
Feb 25, 2026 $0.0895
+0.79%
$1.17 million $73,338
Feb 24, 2026 $0.0888
-2.97%
$1.16 million $77,944
Feb 23, 2026 $0.0915
+1.10%
$1.2 million $76,670
Feb 22, 2026 $0.0905
-2.76%
$1.18 million $71,377
Feb 21, 2026 $0.0931
+4.47%
$1.22 million $78,669
Feb 20, 2026 $0.0891
+1.68%
$1.17 million $75,884
Feb 19, 2026 $0.0877
-0.48%
$1.15 million $74,420
Feb 18, 2026 $0.0881
+1.41%
$1.14 million $67,780
Feb 17, 2026 $0.0869
-5.87%
$1.14 million $68,197
Feb 16, 2026 $0.0923
+0.29%
$1.21 million $74,408
Feb 15, 2026 $0.092
+1.88%
$1.2 million $75,564
Feb 14, 2026 $0.0903
+10.50%
$1.18 million $79,881
Feb 13, 2026 $0.0817
-3.26%
$1.07 million $71,977
Feb 12, 2026 $0.0845
-9.65%
$1.11 million $72,659
Feb 11, 2026 $0.0935
-6.50%
$1.22 million $73,244
Feb 10, 2026 $0.0998
+2.74%
$1.31 million $60,964
Feb 9, 2026 $0.0973
+16.42%
$1.27 million $88,836
Feb 8, 2026 $0.0835
+5.38%
$1.09 million $74,872
Feb 7, 2026 $0.0792
-1.71%
$1.04 million $81,102
Feb 6, 2026 $0.0805
-2.06%
$1.06 million $80,112
Feb 5, 2026 $0.0822
-4.07%
$1.08 million $80,874
Feb 4, 2026 $0.0857
+0.05%
$1.12 million $81,705
Feb 3, 2026 $0.0857
-1.42%
$1.12 million $71,227
Feb 2, 2026 $0.0869
+13.09%
$1.14 million $71,629
Feb 1, 2026 $0.0769
-6.22%
$1.01 million $69,996
Jan 31, 2026 $0.0826
-3.44%
$1.08 million $62,663
Jan 30, 2026 $0.0855
-4.08%
$1.12 million $72,367
Jan 29, 2026 $0.0892
-3.70%
$1.17 million $77,207
Jan 28, 2026 $0.0926
+0.79%
$1.21 million $77,652
Jan 27, 2026 $0.0919
-5.29%
$1.2 million $72,978
Jan 26, 2026 $0.097
-5.54%
$1.27 million $79,147
Jan 25, 2026 $0.103
+0.63%
$1.34 million $68,967
Jan 24, 2026 $0.102
-0.48%
$1.34 million $67,489