Luckycoin Historical Data

LKY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0926
+0.79%
$ 1.21 million $ 77,652
Jan 27, 2026 $ 0.0919
-5.29%
$ 1.2 million $ 72,978
Jan 26, 2026 $ 0.097
-5.54%
$ 1.27 million $ 79,147
Jan 25, 2026 $ 0.103
+0.63%
$ 1.34 million $ 68,967
Jan 24, 2026 $ 0.102
-0.48%
$ 1.34 million $ 67,489
Jan 23, 2026 $ 0.103
-1.28%
$ 1.34 million $ 69,152
Jan 22, 2026 $ 0.104
+1.03%
$ 1.36 million $ 72,298
Jan 21, 2026 $ 0.103
-2.29%
$ 1.34 million $ 70,441
Jan 20, 2026 $ 0.105
-8.17%
$ 1.38 million $ 70,742
Jan 19, 2026 $ 0.115
-3.97%
$ 1.5 million $ 69,880
Jan 18, 2026 $ 0.119
+2.11%
$ 1.56 million $ 75,926
Jan 17, 2026 $ 0.117
-0.97%
$ 1.53 million $ 72,159
Jan 16, 2026 $ 0.118
+1.76%
$ 1.54 million $ 72,981
Jan 15, 2026 $ 0.116
+3.46%
$ 1.52 million $ 67,709
Jan 14, 2026 $ 0.111
-1.55%
$ 1.45 million $ 55,670
Jan 13, 2026 $ 0.112
+0.82%
$ 1.47 million $ 75,661
Jan 12, 2026 $ 0.111
-3.68%
$ 1.46 million $ 79,743
Jan 11, 2026 $ 0.116
-9.20%
$ 1.51 million $ 75,376
Jan 10, 2026 $ 0.13
+1.15%
$ 1.7 million $ 55,362
Jan 9, 2026 $ 0.128
-1.15%
$ 1.68 million $ 69,567
Jan 8, 2026 $ 0.13
-3.36%
$ 1.7 million $ 70,414
Jan 7, 2026 $ 0.134
-1.34%
$ 1.75 million $ 74,988
Jan 6, 2026 $ 0.136
+4.69%
$ 1.78 million $ 76,003
Jan 5, 2026 $ 0.13
-3.45%
$ 1.7 million $ 73,178
Jan 4, 2026 $ 0.135
+6.16%
$ 1.76 million $ 83,327
Jan 3, 2026 $ 0.126
-0.77%
$ 1.64 million $ 53,830
Jan 2, 2026 $ 0.127
-1.07%
$ 1.66 million $ 81,210
Jan 1, 2026 $ 0.128
-1.43%
$ 1.68 million $ 74,979
Dec 31, 2025 $ 0.129
-0.62%
$ 1.7 million $ 71,181
Dec 30, 2025 $ 0.135
-3.47%
$ 1.7 million $ 50,701
Dec 29, 2025 $ 0.14
+26.52%
$ 1.83 million $ 114,666
Dec 28, 2025 $ 0.111
-0.83%
$ 1.45 million $ 74,281
Dec 27, 2025 $ 0.11
+3.15%
$ 1.47 million $ 77,663
Dec 26, 2025 $ 0.108
-1.93%
$ 1.41 million $ 58,858
Dec 25, 2025 $ 0.111
+2.62%
$ 1.44 million $ 90,515
Dec 24, 2025 $ 0.108
-5.19%
$ 1.41 million $ 51,419
Dec 23, 2025 $ 0.117
-1.18%
$ 1.48 million $ 65,426
Dec 22, 2025 $ 0.117
+4.78%
$ 1.54 million $ 75,126
Dec 21, 2025 $ 0.115
-6.34%
$ 1.47 million $ 90,645
Dec 20, 2025 $ 0.126
+1.84%
$ 1.61 million $ 72,139
Dec 19, 2025 $ 0.125
+3.64%
$ 1.64 million $ 71,406
Dec 18, 2025 $ 0.123
-5.84%
$ 1.59 million $ 64,125
Dec 17, 2025 $ 0.13
-3.23%
$ 1.71 million $ 4,670
Dec 16, 2025 $ 0.134
+0.15%
$ 1.75 million $ 59,652
Dec 15, 2025 $ 0.133
-2.14%
$ 1.75 million $ 67,856
Dec 14, 2025 $ 0.137
-7.10%
$ 1.78 million $ 49,449
Dec 13, 2025 $ 0.147
+0.16%
$ 1.91 million $ 54,240
Dec 12, 2025 $ 0.147
+0.18%
$ 1.92 million $ 56,233
Dec 11, 2025 $ 0.146
-0.70%
$ 1.91 million $ 62,707
Dec 10, 2025 $ 0.147
-1.68%
$ 1.93 million $ 62,864