Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luckycoin Historical Data

LKY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.103
-1.28%
$1.34 million $69,152
Jan 22, 2026 $0.104
+1.03%
$1.36 million $72,298
Jan 21, 2026 $0.103
-2.29%
$1.34 million $70,441
Jan 20, 2026 $0.105
-8.17%
$1.38 million $70,742
Jan 19, 2026 $0.115
-3.97%
$1.5 million $69,880
Jan 18, 2026 $0.119
+2.11%
$1.56 million $75,926
Jan 17, 2026 $0.117
-0.97%
$1.53 million $72,159
Jan 16, 2026 $0.118
+1.76%
$1.54 million $72,981
Jan 15, 2026 $0.116
+3.46%
$1.52 million $67,709
Jan 14, 2026 $0.111
-1.55%
$1.45 million $55,670
Jan 13, 2026 $0.112
+0.82%
$1.47 million $75,661
Jan 12, 2026 $0.111
-3.68%
$1.46 million $79,743
Jan 11, 2026 $0.116
-9.20%
$1.51 million $75,376
Jan 10, 2026 $0.13
+1.15%
$1.7 million $55,362
Jan 9, 2026 $0.128
-1.15%
$1.68 million $69,567
Jan 8, 2026 $0.13
-3.36%
$1.7 million $70,414
Jan 7, 2026 $0.134
-1.34%
$1.75 million $74,988
Jan 6, 2026 $0.136
+4.69%
$1.78 million $76,003
Jan 5, 2026 $0.13
-3.45%
$1.7 million $73,178
Jan 4, 2026 $0.135
+6.16%
$1.76 million $83,327
Jan 3, 2026 $0.126
-0.77%
$1.64 million $53,830
Jan 2, 2026 $0.127
-1.07%
$1.66 million $81,210
Jan 1, 2026 $0.128
-1.43%
$1.68 million $74,979
Dec 31, 2025 $0.129
-0.62%
$1.7 million $71,181
Dec 30, 2025 $0.135
-3.47%
$1.7 million $50,701
Dec 29, 2025 $0.14
+26.52%
$1.83 million $114,666
Dec 28, 2025 $0.111
-0.83%
$1.45 million $74,281
Dec 27, 2025 $0.11
+3.15%
$1.47 million $77,663
Dec 26, 2025 $0.108
-1.93%
$1.41 million $58,858
Dec 25, 2025 $0.111
+2.62%
$1.44 million $90,515
Dec 24, 2025 $0.108
-5.19%
$1.41 million $51,419
Dec 23, 2025 $0.117
-1.18%
$1.48 million $65,426
Dec 22, 2025 $0.117
+4.78%
$1.54 million $75,126
Dec 21, 2025 $0.115
-6.34%
$1.47 million $90,645
Dec 20, 2025 $0.126
+1.84%
$1.61 million $72,139
Dec 19, 2025 $0.125
+3.64%
$1.64 million $71,406
Dec 18, 2025 $0.123
-5.84%
$1.59 million $64,125
Dec 17, 2025 $0.13
-3.23%
$1.71 million $4,670
Dec 16, 2025 $0.134
+0.15%
$1.75 million $59,652
Dec 15, 2025 $0.133
-2.14%
$1.75 million $67,856
Dec 14, 2025 $0.137
-7.10%
$1.78 million $49,449
Dec 13, 2025 $0.147
+0.16%
$1.91 million $54,240
Dec 12, 2025 $0.147
+0.18%
$1.92 million $56,233
Dec 11, 2025 $0.146
-0.70%
$1.91 million $62,707
Dec 10, 2025 $0.147
-1.68%
$1.93 million $62,864
Dec 9, 2025 $0.15
-1.06%
$1.96 million $59,189
Dec 8, 2025 $0.151
-0.27%
$1.98 million $59,166
Dec 7, 2025 $0.152
+2.77%
$1.98 million $62,422
Dec 6, 2025 $0.147
-4.17%
$1.93 million $58,472
Dec 5, 2025 $0.154
-6.95%
$2.01 million $61,085