Luckycoin Historical Data

LKY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.335
+36.26%
$ 4.38 million $ 234,492
Apr 25, 2025 $ 0.246
+3.76%
$ 3.21 million $ 174,804
Apr 24, 2025 $ 0.237
-0.26%
$ 3.1 million $ 174,967
Apr 23, 2025 $ 0.237
+8.18%
$ 3.11 million $ 170,889
Apr 22, 2025 $ 0.219
+6.18%
$ 2.87 million $ 83,833
Apr 21, 2025 $ 0.207
+3.39%
$ 2.7 million $ 216,424
Apr 20, 2025 $ 0.2
+0.20%
$ 2.62 million $ 212,711
Apr 19, 2025 $ 0.199
+17.05%
$ 2.61 million $ 156,153
Apr 18, 2025 $ 0.169
-5.85%
$ 2.22 million $ 193,879
Apr 17, 2025 $ 0.18
+8.94%
$ 2.36 million $ 138,075
Apr 16, 2025 $ 0.165
-9.29%
$ 2.16 million $ 187,594
Apr 15, 2025 $ 0.182
+1.31%
$ 2.38 million $ 166,187
Apr 14, 2025 $ 0.18
+2.18%
$ 2.35 million $ 193,746
Apr 13, 2025 $ 0.176
-3.45%
$ 2.3 million $ 190,033
Apr 12, 2025 $ 0.181
+1.11%
$ 2.37 million $ 215,795
Apr 11, 2025 $ 0.179
+10.91%
$ 2.35 million $ 197,837
Apr 10, 2025 $ 0.162
-0.14%
$ 2.12 million $ 166,528
Apr 9, 2025 $ 0.162
+2.24%
$ 2.12 million $ 190,116
Apr 8, 2025 $ 0.158
-5.85%
$ 2.07 million $ 160,627
Apr 7, 2025 $ 0.168
-10.02%
$ 2.2 million $ 160,215
Apr 6, 2025 $ 0.187
-6.22%
$ 2.45 million $ 164,277
Apr 5, 2025 $ 0.199
+8.57%
$ 2.61 million $ 213,516
Apr 4, 2025 $ 0.184
+14.15%
$ 2.4 million $ 193,053
Apr 3, 2025 $ 0.161
-3.94%
$ 2.11 million $ 157,238
Apr 2, 2025 $ 0.168
-13.70%
$ 2.2 million $ 191,150
Apr 1, 2025 $ 0.196
-5.91%
$ 2.56 million $ 172,643
Mar 31, 2025 $ 0.209
+0.36%
$ 2.73 million $ 132,309
Mar 30, 2025 $ 0.208
-0.10%
$ 2.72 million $ 155,226
Mar 29, 2025 $ 0.209
-8.00%
$ 2.74 million $ 165,384
Mar 28, 2025 $ 0.228
-3.51%
$ 2.98 million $ 160,747
Mar 27, 2025 $ 0.236
-5.16%
$ 3.09 million $ 174,091
Mar 26, 2025 $ 0.25
-4.44%
$ 3.27 million $ 142,920
Mar 25, 2025 $ 0.261
-8.36%
$ 3.42 million $ 190,301
Mar 24, 2025 $ 0.285
+10.99%
$ 3.73 million $ 198,441
Mar 23, 2025 $ 0.262
-7.32%
$ 3.43 million $ 158,628
Mar 22, 2025 $ 0.28
+1.29%
$ 3.67 million $ 169,553
Mar 21, 2025 $ 0.276
+3.33%
$ 3.62 million $ 177,259
Mar 20, 2025 $ 0.268
-0.95%
$ 3.5 million $ 156,116
Mar 19, 2025 $ 0.269
+7.71%
$ 3.52 million $ 205,694
Mar 18, 2025 $ 0.25
-20.47%
$ 3.27 million $ 185,190
Mar 17, 2025 $ 0.313
+10.57%
$ 4.09 million $ 138,202
Mar 16, 2025 $ 0.283
-2.15%
$ 3.7 million $ 198,070
Mar 15, 2025 $ 0.289
+13.91%
$ 3.78 million $ 260,079
Mar 14, 2025 $ 0.258
+33.15%
$ 3.29 million $ 192,890
Mar 13, 2025 $ 0.193
+19.28%
$ 2.53 million $ 198,819
Mar 12, 2025 $ 0.166
-7.53%
$ 2.18 million $ 147,911
Mar 11, 2025 $ 0.18
+12.97%
$ 2.35 million $ 186,220
Mar 10, 2025 $ 0.159
-4.63%
$ 2.08 million $ 156,458
Mar 9, 2025 $ 0.167
-1.56%
$ 2.18 million $ 155,137
Mar 8, 2025 $ 0.169
-8.35%
$ 2.21 million $ 146,542