Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.203
+5.89%
$2.65 million $79,168
Oct 14, 2025 $0.182
-9.08%
$2.5 million $79,430
Oct 13, 2025 $0.202
+2.38%
$2.64 million $93,531
Oct 12, 2025 $0.197
+0.70%
$2.58 million $71,321
Oct 11, 2025 $0.195
-1.38%
$2.56 million $65,926
Oct 10, 2025 $0.198
-14.43%
$2.59 million $82,647
Oct 9, 2025 $0.232
+1.50%
$3.03 million $53,991
Oct 8, 2025 $0.228
+2.13%
$2.99 million $48,092
Oct 7, 2025 $0.223
-1.55%
$2.92 million $64,130
Oct 6, 2025 $0.227
+1.56%
$2.97 million $67,179
Oct 5, 2025 $0.224
-10.95%
$2.98 million $45,992
Oct 4, 2025 $0.251
-1.90%
$3.29 million $60,248
Oct 3, 2025 $0.253
-8.73%
$3.35 million $55,394
Oct 2, 2025 $0.232
+0.95%
$3.04 million $51,017
Oct 1, 2025 $0.229
+11.54%
$3.01 million $61,606
Sep 30, 2025 $0.225
-7.46%
$2.67 million $67,512
Sep 29, 2025 $0.242
+2.48%
$3.16 million $60,721
Sep 28, 2025 $0.237
-0.19%
$3.11 million $62,022
Sep 27, 2025 $0.238
+3.13%
$3.11 million $67,743
Sep 26, 2025 $0.229
-3.46%
$3.02 million $66,035
Sep 25, 2025 $0.236
-2.51%
$3.1 million $64,380
Sep 24, 2025 $0.244
-4.35%
$3.17 million $68,986
Sep 23, 2025 $0.254
-0.65%
$3.32 million $53,293
Sep 22, 2025 $0.263
-6.16%
$3.35 million $77,568
Sep 21, 2025 $0.282
-1.74%
$3.68 million $61,647
Sep 20, 2025 $0.284
+2.19%
$3.73 million $69,397
Sep 19, 2025 $0.279
+0.29%
$3.64 million $70,318
Sep 18, 2025 $0.28
+1.24%
$3.64 million $64,771
Sep 17, 2025 $0.276
-2.03%
$3.62 million $74,503
Sep 16, 2025 $0.279
+9.87%
$3.69 million $78,156
Sep 15, 2025 $0.255
-1.09%
$3.35 million $63,674
Sep 14, 2025 $0.258
-0.95%
$3.38 million $63,682
Sep 13, 2025 $0.264
+2.59%
$3.45 million $66,767
Sep 12, 2025 $0.258
+8.59%
$3.37 million $82,666
Sep 11, 2025 $0.237
+0.20%
$3.1 million $73,392
Sep 10, 2025 $0.233
+7.64%
$3.05 million $62,716
Sep 9, 2025 $0.216
+0.68%
$2.83 million $59,026
Sep 8, 2025 $0.215
+2.98%
$2.81 million $57,291
Sep 7, 2025 $0.209
-8.03%
$2.73 million $59,061
Sep 6, 2025 $0.227
-2.29%
$2.94 million $56,859
Sep 5, 2025 $0.231
+3.42%
$3.02 million $63,828
Sep 4, 2025 $0.222
+2.40%
$2.92 million $62,639
Sep 3, 2025 $0.217
-1.12%
$2.84 million $59,010
Sep 2, 2025 $0.218
+1.62%
$2.87 million $59,211
Sep 1, 2025 $0.215
-3.06%
$2.81 million $63,565
Aug 31, 2025 $0.223
-1.01%
$2.9 million $53,422
Aug 30, 2025 $0.226
-2.23%
$2.94 million $60,458
Aug 29, 2025 $0.231
-3.47%
$3.03 million $55,050
Aug 28, 2025 $0.24
-4.58%
$3.14 million $63,153
Aug 27, 2025 $0.24
+1.46%
$3.28 million $59,590