Luckycoin Historical Data

LKY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.237
-7.93%
$ 3.17 million $ 62,639
Aug 18, 2025 $ 0.258
-1.04%
$ 3.37 million $ 57,082
Aug 17, 2025 $ 0.261
+2.18%
$ 3.41 million $ 61,044
Aug 16, 2025 $ 0.255
+1.36%
$ 3.34 million $ 59,552
Aug 15, 2025 $ 0.252
-0.69%
$ 3.29 million $ 58,481
Aug 14, 2025 $ 0.253
-3.26%
$ 3.36 million $ 69,965
Aug 13, 2025 $ 0.262
-1.20%
$ 3.43 million $ 110,835
Aug 12, 2025 $ 0.265
-1.06%
$ 3.47 million $ 119,231
Aug 11, 2025 $ 0.268
-0.36%
$ 3.51 million $ 107,049
Aug 10, 2025 $ 0.269
+0.30%
$ 3.52 million $ 83,890
Aug 9, 2025 $ 0.268
-1.34%
$ 3.51 million $ 80,190
Aug 8, 2025 $ 0.272
+1.49%
$ 3.55 million $ 90,458
Aug 7, 2025 $ 0.268
+6.07%
$ 3.5 million $ 124,762
Aug 6, 2025 $ 0.252
+0.13%
$ 3.3 million $ 100,273
Aug 5, 2025 $ 0.252
-10.72%
$ 3.3 million $ 63,670
Aug 4, 2025 $ 0.282
+8.61%
$ 3.69 million $ 130,610
Aug 3, 2025 $ 0.265
+2.22%
$ 3.4 million $ 98,015
Aug 2, 2025 $ 0.259
+5.71%
$ 3.39 million $ 102,749
Aug 1, 2025 $ 0.245
-9.13%
$ 3.2 million $ 85,483
Jul 31, 2025 $ 0.267
+1.07%
$ 3.49 million $ 107,026
Jul 30, 2025 $ 0.264
-8.23%
$ 3.45 million $ 89,350
Jul 29, 2025 $ 0.287
-5.49%
$ 3.76 million $ 142,539
Jul 28, 2025 $ 0.304
-4.53%
$ 3.98 million $ 128,590
Jul 27, 2025 $ 0.318
+2.58%
$ 4.16 million $ 130,158
Jul 26, 2025 $ 0.31
+0.51%
$ 4.06 million $ 124,565
Jul 25, 2025 $ 0.309
+1.13%
$ 4.04 million $ 53,456
Jul 24, 2025 $ 0.305
-5.36%
$ 3.99 million $ 118,012
Jul 23, 2025 $ 0.323
-6.09%
$ 4.22 million $ 121,670
Jul 22, 2025 $ 0.343
-1.41%
$ 4.49 million $ 119,852
Jul 21, 2025 $ 0.348
-4.74%
$ 4.56 million $ 156,452
Jul 20, 2025 $ 0.366
+9.99%
$ 4.79 million $ 131,806
Jul 19, 2025 $ 0.332
-7.11%
$ 4.35 million $ 118,538
Jul 18, 2025 $ 0.358
+3.54%
$ 4.68 million $ 228,204
Jul 17, 2025 $ 0.344
+28.84%
$ 4.51 million $ 165,032
Jul 16, 2025 $ 0.267
-0.52%
$ 3.5 million $ 234,652
Jul 15, 2025 $ 0.269
-1.68%
$ 3.52 million $ 389,520
Jul 14, 2025 $ 0.273
+5.72%
$ 3.58 million $ 343,555
Jul 13, 2025 $ 0.259
+5.06%
$ 3.38 million $ 161,738
Jul 12, 2025 $ 0.246
+0.60%
$ 3.22 million $ 165,789
Jul 11, 2025 $ 0.245
+2.90%
$ 3.2 million $ 166,128
Jul 10, 2025 $ 0.233
-2.44%
$ 3.04 million $ 164,041
Jul 9, 2025 $ 0.239
-7.43%
$ 3.12 million $ 137,984
Jul 8, 2025 $ 0.258
-2.09%
$ 3.37 million $ 126,651
Jul 7, 2025 $ 0.263
-0.89%
$ 3.45 million $ 136,955
Jul 6, 2025 $ 0.266
-1.59%
$ 3.48 million $ 150,133
Jul 5, 2025 $ 0.27
-1.31%
$ 3.53 million $ 78,387
Jul 4, 2025 $ 0.274
-2.29%
$ 3.58 million $ 119,540
Jul 3, 2025 $ 0.28
-1.45%
$ 3.66 million $ 112,315
Jul 2, 2025 $ 0.284
-0.83%
$ 3.72 million $ 101,917
Jul 1, 2025 $ 0.29
+9.82%
$ 3.75 million $ 162,271