Luckycoin Historical Data

LKY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.198
+3.09%
$ 2.59 million $ 71,142
Oct 19, 2025 $ 0.192
-2.62%
$ 2.5 million $ 70,571
Oct 18, 2025 $ 0.196
-1.60%
$ 2.59 million $ 56,539
Oct 17, 2025 $ 0.196
-3.49%
$ 2.55 million $ 64,681
Oct 16, 2025 $ 0.199
-1.87%
$ 2.6 million $ 76,853
Oct 15, 2025 $ 0.203
+5.89%
$ 2.65 million $ 79,168
Oct 14, 2025 $ 0.182
-9.08%
$ 2.5 million $ 79,430
Oct 13, 2025 $ 0.202
+2.38%
$ 2.64 million $ 93,531
Oct 12, 2025 $ 0.197
+0.70%
$ 2.58 million $ 71,321
Oct 11, 2025 $ 0.195
-1.38%
$ 2.56 million $ 65,926
Oct 10, 2025 $ 0.198
-14.43%
$ 2.59 million $ 82,647
Oct 9, 2025 $ 0.232
+1.50%
$ 3.03 million $ 53,991
Oct 8, 2025 $ 0.228
+2.13%
$ 2.99 million $ 48,092
Oct 7, 2025 $ 0.223
-1.55%
$ 2.92 million $ 64,130
Oct 6, 2025 $ 0.227
+1.56%
$ 2.97 million $ 67,179
Oct 5, 2025 $ 0.224
-10.95%
$ 2.98 million $ 45,992
Oct 4, 2025 $ 0.251
-1.90%
$ 3.29 million $ 60,248
Oct 3, 2025 $ 0.253
-8.73%
$ 3.35 million $ 55,394
Oct 2, 2025 $ 0.232
+0.95%
$ 3.04 million $ 51,017
Oct 1, 2025 $ 0.229
+11.54%
$ 3.01 million $ 61,606
Sep 30, 2025 $ 0.225
-7.46%
$ 2.67 million $ 67,512
Sep 29, 2025 $ 0.242
+2.48%
$ 3.16 million $ 60,721
Sep 28, 2025 $ 0.237
-0.19%
$ 3.11 million $ 62,022
Sep 27, 2025 $ 0.238
+3.13%
$ 3.11 million $ 67,743
Sep 26, 2025 $ 0.229
-3.46%
$ 3.02 million $ 66,035
Sep 25, 2025 $ 0.236
-2.51%
$ 3.1 million $ 64,380
Sep 24, 2025 $ 0.244
-4.35%
$ 3.17 million $ 68,986
Sep 23, 2025 $ 0.254
-0.65%
$ 3.32 million $ 53,293
Sep 22, 2025 $ 0.263
-6.16%
$ 3.35 million $ 77,568
Sep 21, 2025 $ 0.282
-1.74%
$ 3.68 million $ 61,647
Sep 20, 2025 $ 0.284
+2.19%
$ 3.73 million $ 69,397
Sep 19, 2025 $ 0.279
+0.29%
$ 3.64 million $ 70,318
Sep 18, 2025 $ 0.28
+1.24%
$ 3.64 million $ 64,771
Sep 17, 2025 $ 0.276
-2.03%
$ 3.62 million $ 74,503
Sep 16, 2025 $ 0.279
+9.87%
$ 3.69 million $ 78,156
Sep 15, 2025 $ 0.255
-1.09%
$ 3.35 million $ 63,674
Sep 14, 2025 $ 0.258
-0.95%
$ 3.38 million $ 63,682
Sep 13, 2025 $ 0.264
+2.59%
$ 3.45 million $ 66,767
Sep 12, 2025 $ 0.258
+8.59%
$ 3.37 million $ 82,666
Sep 11, 2025 $ 0.237
+0.20%
$ 3.1 million $ 73,392
Sep 10, 2025 $ 0.233
+7.64%
$ 3.05 million $ 62,716
Sep 9, 2025 $ 0.216
+0.68%
$ 2.83 million $ 59,026
Sep 8, 2025 $ 0.215
+2.98%
$ 2.81 million $ 57,291
Sep 7, 2025 $ 0.209
-8.03%
$ 2.73 million $ 59,061
Sep 6, 2025 $ 0.227
-2.29%
$ 2.94 million $ 56,859
Sep 5, 2025 $ 0.231
+3.42%
$ 3.02 million $ 63,828
Sep 4, 2025 $ 0.222
+2.40%
$ 2.92 million $ 62,639
Sep 3, 2025 $ 0.217
-1.12%
$ 2.84 million $ 59,010
Sep 2, 2025 $ 0.218
+1.62%
$ 2.87 million $ 59,211
Sep 1, 2025 $ 0.215
-3.06%
$ 2.81 million $ 63,565