Robot Trading Toke Historical Data

RTD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.0517
-0.87%
$ -- $ 61
Dec 10, 2019 $ 0.0522
-1.12%
$ -- $ 61
Dec 9, 2019 $ 0.0528
-1.16%
$ -- $ 62
Dec 7, 2019 $ 0.0531
-0.93%
$ -- $ 64
Dec 6, 2019 $ 0.0536
+0.08%
$ -- $ 64
Dec 5, 2019 $ 0.0536
+1.81%
$ -- $ 63
Dec 4, 2019 $ 0.053
-0.19%
$ -- $ 62
Dec 3, 2019 $ 0.0531
-0.29%
$ -- $ 62
Dec 2, 2019 $ 0.0533
-0.26%
$ -- $ 62
Nov 30, 2019 $ 0.054
-1.86%
$ -- $ 64
Nov 29, 2019 $ 0.0551
+2.27%
$ -- $ 65
Nov 28, 2019 $ 0.0538
-0.96%
$ -- $ 63
Nov 27, 2019 $ 0.0545
+3.53%
$ -- $ 64
Nov 26, 2019 $ 0.0526
+0.07%
$ -- $ 60
Nov 25, 2019 $ 0.0525
+5.26%
$ -- $ 60
Nov 24, 2019 $ 0.0516
-4.24%
$ -- $ 59
Nov 23, 2019 $ 0.0539
+0.06%
$ -- $ 62
Nov 22, 2019 $ 0.0537
-5.39%
$ -- $ 62
Nov 21, 2019 $ 0.0567
-9.53%
$ -- $ 65
Nov 20, 2019 $ 0.0627
+3.76%
$ -- $ 120
Nov 19, 2019 $ 0.0604
-1.13%
$ -- $ 69
Nov 18, 2019 $ 0.0611
-1.96%
$ -- $ 70
Nov 17, 2019 $ 0.0624
+0.75%
$ -- $ 72
Nov 16, 2019 $ 0.062
+0.63%
$ -- $ 71
Nov 15, 2019 $ 0.0616
-2.00%
$ -- $ 71
Nov 14, 2019 $ 0.0628
-0.90%
$ -- $ 73
Nov 13, 2019 $ 0.0634
-0.21%
$ -- $ 74
Nov 12, 2019 $ 0.0635
+0.97%
$ -- $ 75
Nov 11, 2019 $ 0.0629
-2.16%
$ -- $ 74
Nov 10, 2019 $ 0.0644
+1.75%
$ -- $ 76
Nov 9, 2019 $ 0.0633
+0.72%
$ -- $ 74
Nov 8, 2019 $ 0.0628
-2.14%
$ -- $ 74
Nov 7, 2019 $ 0.0642
-1.54%
$ -- $ 78
Nov 6, 2019 $ 0.0652
+0.83%
$ -- $ 79
Nov 5, 2019 $ 0.0646
+0.92%
$ -- $ 79
Nov 4, 2019 $ 0.064
+2.02%
$ -- $ 79
Nov 3, 2019 $ 0.0627
-0.83%
$ -- $ 77
Nov 2, 2019 $ 0.0633
+0.35%
$ -- $ 78
Nov 1, 2019 $ 0.0631
+0.25%
$ -- $ 78
Oct 31, 2019 $ 0.0629
+0.02%
$ -- $ 77
Oct 30, 2019 $ 0.0629
-2.97%
$ -- $ 77
Oct 29, 2019 $ 0.0648
+3.15%
$ -- $ 79
Oct 28, 2019 $ 0.0628
+0.13%
$ -- $ 77
Oct 26, 2019 $ 0.0616
-0.75%
$ -- $ 77
Oct 25, 2019 $ 0.062
+10.33%
$ -- $ 73
Oct 24, 2019 $ 0.0562
-0.35%
$ -- $ 63
Oct 23, 2019 $ 0.0564
-3.81%
$ -- $ 63
Oct 22, 2019 $ 0.0586
-2.06%
$ -- $ 111
Oct 21, 2019 $ 0.0599
-0.50%
$ -- $ 69
Oct 20, 2019 $ 0.0601
+1.08%
$ -- $ 69