North Star Chain Historical Data

NSC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $0.0078
-0.97%
$-- $2
Aug 8, 2020 $0.00786
-3.13%
$-- $3
Aug 7, 2020 $0.00812
+6.02%
$-- $0
Aug 6, 2020 $0.00766
-14.10%
$-- $9
Aug 5, 2020 $0.00891
-9.51%
$-- $2
Aug 4, 2020 $0.00985
+5.59%
$-- $0
Aug 3, 2020 $0.00933
-16.53%
$-- $39
Aug 1, 2020 $0.0119
+3.52%
$-- $0
Jul 31, 2020 $0.0115
+3.09%
$-- $0
Jul 30, 2020 $0.0111
+1.02%
$-- $0.1
Jul 29, 2020 $0.011
+17.10%
$-- $3
Jul 28, 2020 $0.00939
-0.89%
$-- $1
Jul 27, 2020 $0.00947
-4.74%
$-- $16
Jul 26, 2020 $0.00994
-7.73%
$-- $1
Jul 25, 2020 $0.0108
+6.89%
$-- $0
Jul 24, 2020 $0.00926
-0.61%
$-- $0
Jul 23, 2020 $0.00932
-2.43%
$-- $0
Jul 22, 2020 $0.00955
+1.83%
$-- $2
Jul 21, 2020 $0.00921
+2.18%
$-- $0.1
Jul 20, 2020 $0.00901
+0.16%
$-- $0.1
Jul 19, 2020 $0.01
-0.28%
$-- $0
Jul 18, 2020 $0.01
+12.72%
$-- $0
Jul 17, 2020 $0.0089
+0.01%
$-- $2
Jul 16, 2020 $0.0102
-0.72%
$-- $1
Jul 15, 2020 $0.0102
+0.40%
$-- $1
Jul 14, 2020 $0.0102
-4.25%
$-- $14
Jul 13, 2020 $0.0107
+4.80%
$-- $26
Jul 12, 2020 $0.0102
+6.55%
$-- $28
Jul 11, 2020 $0.00954
-3.31%
$-- $20
Jul 10, 2020 $0.00986
+16.30%
$-- $30
Jul 9, 2020 $0.00848
-19.30%
$-- $13
Jul 8, 2020 $0.0105
+146.39%
$-- $22
Jul 7, 2020 $0.00426
-53.94%
$-- $4
Jul 6, 2020 $0.00926
-22.10%
$-- $9
Jul 5, 2020 $0.0119
-10.94%
$-- $12
Jul 4, 2020 $0.0133
-8.49%
$-- $9
Jul 3, 2020 $0.0146
-16.20%
$-- $21
Jul 2, 2020 $0.0174
-4.46%
$-- $40
Jul 1, 2020 $0.0182
-42.88%
$-- $80
Jun 30, 2020 $0.0319
-22.42%
$-- $113
Jun 29, 2020 $0.0411
+403.54%
$-- $835
Jun 28, 2020 $0.00816
+13.25%
$-- $4
Jun 27, 2020 $0.0072
-38.85%
$-- $7
Jun 26, 2020 $0.0118
+19.70%
$-- $1
Jun 25, 2020 $0.00984
+13.49%
$-- $2
Jun 24, 2020 $0.00867
+22.36%
$-- $5
Jun 23, 2020 $0.00709
-7.70%
$-- $17
Jun 22, 2020 $0.00768
-35.78%
$-- $15
Jun 21, 2020 $0.012
+21.67%
$-- $1
Jun 20, 2020 $0.00983
+40.85%
$-- $0