North Star Chain Historical Data

NSC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.00697
+4.04%
$ -- $ 4
Jun 18, 2020 $ 0.0067
-1.47%
$ -- $ 18
Jun 17, 2020 $ 0.0068
+16.20%
$ -- $ 11
Jun 16, 2020 $ 0.00585
-22.57%
$ -- $ 9
Jun 15, 2020 $ 0.00756
-2.96%
$ -- $ 21
Jun 14, 2020 $ 0.00779
-0.65%
$ -- $ 0
Jun 13, 2020 $ 0.00784
-1.37%
$ -- $ 2
Jun 12, 2020 $ 0.00795
-10.06%
$ -- $ 15
Jun 11, 2020 $ 0.00884
-29.34%
$ -- $ 61
Jun 10, 2020 $ 0.0125
+9.69%
$ -- $ 267
Jun 9, 2020 $ 0.0114
-21.14%
$ -- $ 384
Jun 8, 2020 $ 0.0145
-73.46%
$ -- $ 128
Jun 7, 2020 $ 0.0545
-12.78%
$ -- $ 7
Jun 6, 2020 $ 0.0625
+12.77%
$ -- $ 47
Jun 5, 2020 $ 0.0554
-20.63%
$ -- $ 94
Jun 4, 2020 $ 0.0698
-46.94%
$ -- $ 230
Jun 3, 2020 $ 0.132
+0.29%
$ -- $ 4
Jun 2, 2020 $ 0.131
+0.12%
$ -- $ 4
Jun 1, 2020 $ 0.131
+0.81%
$ -- $ 4
May 31, 2020 $ 0.13
+0.30%
$ -- $ 4
May 30, 2020 $ 0.13
-0.45%
$ -- $ 4
May 29, 2020 $ 0.13
+0.02%
$ -- $ 4
May 28, 2020 $ 0.13
+0.03%
$ -- $ 4
May 27, 2020 $ 0.13
+563.74%
$ -- $ 3
May 26, 2020 $ 0.0196
+0.30%
$ -- $ 1
May 25, 2020 $ 0.0196
-84.92%
$ -- $ 1
May 24, 2020 $ 0.13
-0.41%
$ -- $ 1
May 23, 2020 $ 0.13
+0.05%
$ -- $ 1
May 22, 2020 $ 0.13
+0.05%
$ -- $ 1
May 21, 2020 $ 0.13
+0.12%
$ -- $ 1
May 20, 2020 $ 0.13
+0.02%
$ -- $ 1
May 19, 2020 $ 0.13
-0.04%
$ -- $ 1
May 18, 2020 $ 0.13
-0.04%
$ -- $ 1
May 17, 2020 $ 0.13
+0.14%
$ -- $ 1
May 16, 2020 $ 0.13
-0.44%
$ -- $ 1
May 15, 2020 $ 0.131
+0.64%
$ -- $ 1
May 14, 2020 $ 0.13
-0.01%
$ -- $ 1
May 13, 2020 $ 0.13
-0.35%
$ -- $ 0
May 12, 2020 $ 0.13
+0.05%
$ -- $ 0
May 11, 2020 $ 0.13
-0.03%
$ -- $ 0
May 10, 2020 $ 0.13
-0.20%
$ -- $ 0
May 9, 2020 $ 0.13
+566.98%
$ -- $ 0
May 8, 2020 $ 0.0195
+0.12%
$ -- $ 0
May 7, 2020 $ 0.0195
-0.16%
$ -- $ 0
May 6, 2020 $ 0.0195
+0.38%
$ -- $ 0
May 5, 2020 $ 0.0195
-0.31%
$ -- $ 0
May 4, 2020 $ 0.0195
+0.10%
$ -- $ 0
May 3, 2020 $ 0.0195
+0.14%
$ -- $ 0
May 2, 2020 $ 0.0195
-0.33%
$ -- $ 0
May 1, 2020 $ 0.0195
+0.17%
$ -- $ 0