Apraemio Historical Data

APRA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.235
+0.95%
$ 234.84 million $ 1,338
Dec 19, 2024 $ 0.233
-4.79%
$ 232.62 million $ 1,443
Dec 18, 2024 $ 0.244
-8.55%
$ 244.32 million $ 1,741
Dec 17, 2024 $ 0.267
-4.45%
$ 267.2 million $ 21,432
Dec 16, 2024 $ 0.28
-0.09%
$ 279.64 million $ 45,175
Dec 15, 2024 $ 0.28
-1.73%
$ 279.9 million $ 42,107
Dec 14, 2024 $ 0.286
+0.36%
$ 285.84 million $ 40,582
Dec 13, 2024 $ 0.285
-0.75%
$ 284.52 million $ 33,984
Dec 12, 2024 $ 0.287
+14.35%
$ 286.67 million $ 28,967
Dec 11, 2024 $ 0.253
+21.13%
$ 253.01 million $ 28,174
Dec 10, 2024 $ 0.209
+0.92%
$ 209.23 million $ 20,785
Dec 9, 2024 $ 0.207
+9.17%
$ 207.32 million $ 10,386
Dec 8, 2024 $ 0.23
+9.48%
$ 230 million $ 1,226
Dec 7, 2024 $ 0.21
-15.97%
$ 210.08 million $ 899
Dec 6, 2024 $ 0.25
+25.00%
$ 250 million $ 1,713
Dec 5, 2024 $ 0.2
+5.26%
$ 200 million $ 1,860
Dec 4, 2024 $ 0.19
-13.63%
$ 190.01 million $ 11,448
Dec 3, 2024 $ 0.22
-12.00%
$ 220 million $ 801
Dec 2, 2024 $ 0.25
+0.00%
$ 250 million $ 1,721
Dec 1, 2024 $ 0.25
-3.85%
$ 250 million $ 523
Nov 30, 2024 $ 0.26
-23.53%
$ 260 million $ 2,133
Nov 29, 2024 $ 0.34
+20.53%
$ 340 million $ 2,748
Nov 28, 2024 $ 0.282
+48.54%
$ 282.08 million $ 1,670
Nov 27, 2024 $ 0.19
-24.04%
$ 189.9 million $ 4,085
Nov 26, 2024 $ 0.25
-25.92%
$ 250.01 million $ 5,670
Download