Apraemio Historical Data

APRA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.25
+0.00%
$ 250 million $ 1,721
Dec 1, 2024 $ 0.25
-3.85%
$ 250 million $ 523
Nov 30, 2024 $ 0.26
-23.53%
$ 260 million $ 2,133
Nov 29, 2024 $ 0.34
+20.53%
$ 340 million $ 2,748
Nov 28, 2024 $ 0.282
+48.54%
$ 282.08 million $ 1,670
Nov 27, 2024 $ 0.19
-24.04%
$ 189.9 million $ 4,085
Nov 26, 2024 $ 0.25
-25.92%
$ 250.01 million $ 5,670
Download