Apraemio Historical Data

APRA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.151
+0.20%
$ 150.73 million $ 2,509
Feb 7, 2025 $ 0.15
-0.31%
$ 150.43 million $ 17,124
Feb 6, 2025 $ 0.151
-6.99%
$ 150.88 million $ 167,414
Feb 5, 2025 $ 0.162
+4.35%
$ 161.8 million $ 341,769
Feb 4, 2025 $ 0.15
-0.05%
$ 150.31 million $ 176,123
Feb 3, 2025 $ 0.154
-58.50%
$ 154 million $ 42,204
Feb 2, 2025 $ 0.385
-7.03%
$ 384.74 million $ 1,919
Feb 1, 2025 $ 0.434
-8.38%
$ 433.8 million $ 693
Jan 31, 2025 $ 0.456
+33.69%
$ 455.69 million $ 1,651
Jan 30, 2025 $ 0.356
+107.99%
$ 355.58 million $ 906
Jan 29, 2025 $ 0.171
+4.53%
$ 171.32 million $ 50,415
Jan 28, 2025 $ 0.164
-5.58%
$ 163.9 million $ 11,128
Jan 27, 2025 $ 0.174
+1.04%
$ 173.59 million $ 22,144
Jan 26, 2025 $ 0.172
-1.73%
$ 171.81 million $ 20,154
Jan 25, 2025 $ 0.175
+0.79%
$ 174.79 million $ 18,139
Jan 24, 2025 $ 0.173
+0.14%
$ 173.42 million $ 10,520
Jan 23, 2025 $ 0.173
-2.85%
$ 173.18 million $ 7,651
Jan 22, 2025 $ 0.178
+0.02%
$ 178.26 million $ 8,953
Jan 21, 2025 $ 0.178
+1.51%
$ 178.24 million $ 15,817
Jan 20, 2025 $ 0.176
+1.99%
$ 175.58 million $ 12,428
Jan 19, 2025 $ 0.172
-1.35%
$ 172.16 million $ 1,082
Jan 18, 2025 $ 0.175
-8.49%
$ 174.51 million $ 2,178
Jan 17, 2025 $ 0.191
-2.34%
$ 190.71 million $ 34,837
Jan 16, 2025 $ 0.195
+5.00%
$ 195.28 million $ 49,173
Jan 15, 2025 $ 0.186
+0.58%
$ 185.98 million $ 38,870
Jan 14, 2025 $ 0.185
+0.09%
$ 184.9 million $ 22,314
Jan 13, 2025 $ 0.185
-2.87%
$ 184.74 million $ 17,263
Jan 12, 2025 $ 0.19
+5.17%
$ 190.2 million $ 11,018
Jan 11, 2025 $ 0.181
+3.81%
$ 180.85 million $ 14,341
Jan 10, 2025 $ 0.181
-6.39%
$ 181.02 million $ 14,095
Jan 9, 2025 $ 0.193
-0.37%
$ 193.38 million $ 7,646
Jan 8, 2025 $ 0.194
+1.80%
$ 194.08 million $ 14,174
Jan 7, 2025 $ 0.191
-0.93%
$ 190.64 million $ 22,525
Jan 6, 2025 $ 0.192
-1.66%
$ 192.41 million $ 27,528
Jan 5, 2025 $ 0.195
-0.25%
$ 195.09 million $ 28,028
Jan 4, 2025 $ 0.196
-1.51%
$ 195.57 million $ 22,499
Jan 3, 2025 $ 0.194
+0.61%
$ 194.18 million $ 24,768
Jan 2, 2025 $ 0.193
-3.49%
$ 193 million $ 25,977
Jan 1, 2025 $ 0.2
+5.18%
$ 199.86 million $ 25,952
Dec 31, 2024 $ 0.19
-3.15%
$ 190.02 million $ 24,538
Dec 30, 2024 $ 0.196
-5.21%
$ 196.2 million $ 45,107
Dec 29, 2024 $ 0.207
-3.54%
$ 206.98 million $ 36,742
Dec 28, 2024 $ 0.215
-0.47%
$ 214.58 million $ 37,059
Dec 27, 2024 $ 0.215
+2.28%
$ 214.91 million $ 35,342
Dec 26, 2024 $ 0.21
-2.82%
$ 210.11 million $ 35,010
Dec 25, 2024 $ 0.215
-0.63%
$ 215.24 million $ 30,711
Dec 24, 2024 $ 0.217
+6.26%
$ 216.6 million $ 28,960
Dec 23, 2024 $ 0.204
-6.75%
$ 203.84 million $ 12,712
Dec 22, 2024 $ 0.219
+6.71%
$ 218.58 million $ 563
Dec 21, 2024 $ 0.205
-9.91%
$ 204.84 million $ 557