Apraemio Historical Data

APRA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0265
+79.27%
$ 26.52 million $ 142,467
Feb 24, 2026 $ 0.0148
+75.30%
$ 14.79 million $ 94,089
Feb 23, 2026 $ 0.0081
-88.37%
$ 8.1 million $ 18,802
Feb 22, 2026 $ 0.0696
-2.00%
$ 69.62 million $ 88,370
Feb 21, 2026 $ 0.0711
+0.10%
$ 71.06 million $ 133,745
Feb 20, 2026 $ 0.071
+3.13%
$ 70.97 million $ 136,211
Feb 19, 2026 $ 0.0688
+0.27%
$ 68.75 million $ 134,477
Feb 18, 2026 $ 0.0686
+21.77%
$ 68.56 million $ 137,692
Feb 17, 2026 $ 0.0563
+9.27%
$ 56.3 million $ 116,873
Feb 16, 2026 $ 0.0515
+2.13%
$ 51.53 million $ 153,315
Feb 15, 2026 $ 0.0505
-2.67%
$ 50.45 million $ 187,157
Feb 14, 2026 $ 0.0518
+1.56%
$ 51.84 million $ 193,055
Feb 13, 2026 $ 0.051
+1.03%
$ 51.05 million $ 232,358
Feb 12, 2026 $ 0.0505
+1.10%
$ 50.53 million $ 202,789
Feb 11, 2026 $ 0.05
-1.82%
$ 49.98 million $ 230,864
Feb 10, 2026 $ 0.0509
-5.99%
$ 50.9 million $ 274,478
Feb 9, 2026 $ 0.0542
-0.62%
$ 54.2 million $ 209,379
Feb 8, 2026 $ 0.0544
-0.90%
$ 54.39 million $ 244,176
Feb 7, 2026 $ 0.0549
-5.30%
$ 54.88 million $ 244,127
Feb 6, 2026 $ 0.058
-7.40%
$ 58 million $ 56,162
Feb 5, 2026 $ 0.0585
-10.65%
$ 58.45 million $ 194
Feb 4, 2026 $ 0.0654
-3.12%
$ 65.42 million $ 163,174
Feb 3, 2026 $ 0.0676
-4.62%
$ 67.6 million $ 254,970
Feb 2, 2026 $ 0.0709
+2.13%
$ 70.89 million $ 235,615
Feb 1, 2026 $ 0.0694
-3.09%
$ 69.4 million $ 233,077
Jan 31, 2026 $ 0.0716
-8.89%
$ 71.62 million $ 255,161
Jan 30, 2026 $ 0.0786
-2.01%
$ 78.61 million $ 207,842
Jan 29, 2026 $ 0.0802
-3.70%
$ 80.23 million $ 258,617
Jan 28, 2026 $ 0.0833
+0.50%
$ 83.31 million $ 297,618
Jan 27, 2026 $ 0.0829
+2.17%
$ 82.89 million $ 175,725
Jan 26, 2026 $ 0.0811
+1.72%
$ 81.15 million $ 72,483
Jan 25, 2026 $ 0.0798
-2.62%
$ 79.77 million $ 89,074
Jan 24, 2026 $ 0.0819
-0.48%
$ 81.92 million $ 97,853
Jan 23, 2026 $ 0.0823
+0.45%
$ 82.3 million $ 82,287
Jan 22, 2026 $ 0.0819
+0.56%
$ 81.91 million $ 77,222
Jan 21, 2026 $ 0.0814
-0.45%
$ 81.45 million $ 90,572
Jan 20, 2026 $ 0.0818
-4.28%
$ 81.83 million $ 88,292
Jan 19, 2026 $ 0.0855
-0.88%
$ 85.53 million $ 84,807
Jan 18, 2026 $ 0.0863
-1.49%
$ 86.28 million $ 75,551
Jan 17, 2026 $ 0.0876
+1.00%
$ 87.59 million $ 91,320
Jan 16, 2026 $ 0.0867
+0.76%
$ 86.72 million $ 80,334
Jan 15, 2026 $ 0.0861
-1.72%
$ 86.08 million $ 82,387
Jan 14, 2026 $ 0.0876
+0.56%
$ 87.62 million $ 94,815
Jan 13, 2026 $ 0.0871
+4.00%
$ 87.13 million $ 83,526
Jan 12, 2026 $ 0.0838
+1.16%
$ 83.82 million $ 86,217
Jan 11, 2026 $ 0.0828
-0.19%
$ 82.85 million $ 80,294
Jan 10, 2026 $ 0.083
+0.88%
$ 83 million $ 87,040
Jan 9, 2026 $ 0.0823
-0.06%
$ 82.31 million $ 77,532
Jan 8, 2026 $ 0.0824
+2.83%
$ 82.43 million $ 88,189
Jan 7, 2026 $ 0.0801
-2.01%
$ 80.08 million $ 87,353