Coinranking
Apraemio Historical Data
APRA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2026 | $0.0178 | +28.06% | ||
| Aug 6, 2026 | $0.0139 | -16.27% | ||
| Aug 5, 2026 | $0.0166 | +26.72% | ||
| Aug 4, 2026 | $0.0131 | +57.83% | ||
| Aug 3, 2026 | $0.0083 | -50.89% | ||
| Aug 2, 2026 | $0.0169 | -52.53% | ||
| Aug 1, 2026 | $0.0357 | -1.11% | ||
| Jul 31, 2026 | $0.0361 | -1.63% | ||
| Jul 30, 2026 | $0.0367 | +6.38% | ||
| Jul 29, 2026 | $0.0345 | +0.23% | ||
| Jul 28, 2026 | $0.0344 | +1.51% | ||
| Jul 27, 2026 | $0.0339 | -0.25% | ||
| Jul 26, 2026 | $0.034 | +1.49% | ||
| Jul 25, 2026 | $0.0335 | +0.23% | ||
| Jul 24, 2026 | $0.0334 | +2.03% | ||
| Jul 23, 2026 | $0.0327 | -0.46% | ||
| Jul 22, 2026 | $0.0329 | +2.85% | ||
| Jul 21, 2026 | $0.032 | +10.14% | ||
| Jul 20, 2026 | $0.029 | +1.09% | ||
| Jul 19, 2026 | $0.0287 | -0.23% | ||
| Jul 18, 2026 | $0.0288 | -8.32% | ||
| Jul 17, 2026 | $0.0314 | -1.44% | ||
| Jul 16, 2026 | $0.0319 | -0.96% | ||
| Jul 15, 2026 | $0.0322 | -0.24% | ||
| Jul 14, 2026 | $0.0322 | +2.94% | ||
| Jul 13, 2026 | $0.0313 | -4.75% | ||
| Jul 12, 2026 | $0.0329 | -0.55% | ||
| Jul 11, 2026 | $0.0331 | +0.61% | ||
| Jul 10, 2026 | $0.0329 | +1.01% | ||
| Jul 9, 2026 | $0.0325 | -18.85% | ||
| Jul 8, 2026 | $0.0401 | -4.62% | ||
| Jul 7, 2026 | $0.0421 | -1.34% | ||
| Jul 6, 2026 | $0.0427 | -2.21% | ||
| Jul 5, 2026 | $0.0436 | +2.62% | ||
| Jul 4, 2026 | $0.0425 | -3.29% | ||
| Jul 3, 2026 | $0.044 | +2.53% | ||
| Jul 2, 2026 | $0.0429 | +1.08% | ||
| Jul 1, 2026 | $0.0424 | +1.11% | ||
| Jun 30, 2026 | $0.0419 | -2.79% | ||
| Jun 29, 2026 | $0.0431 | +0.03% | ||
| Jun 28, 2026 | $0.0431 | -1.28% | ||
| Jun 27, 2026 | $0.0436 | -1.78% | ||
| Jun 26, 2026 | $0.0444 | +1.14% | ||
| Jun 25, 2026 | $0.0439 | -0.33% | ||
| Jun 24, 2026 | $0.0441 | -2.41% | ||
| Jun 23, 2026 | $0.0452 | +1.28% | ||
| Jun 22, 2026 | $0.0446 | +4.55% | ||
| Jun 21, 2026 | $0.0426 | -0.29% | ||
| Jun 20, 2026 | $0.0428 | +0.86% | ||
| Jun 19, 2026 | $0.0424 | +0.50% | ||