Apraemio Historical Data

APRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0482
+0.07%
$ 48.16 million $ 64,819
Apr 14, 12 AM $ 0.0481
-0.16%
$ 48.14 million $ 66,489
Apr 13, 11 PM $ 0.0482
+0.22%
$ 48.21 million $ 68,602
Apr 13, 10 PM $ 0.0481
+0.85%
$ 48.09 million $ 68,624
Apr 13, 9 PM $ 0.0477
+0.14%
$ 47.68 million $ 68,621
Apr 13, 8 PM $ 0.0476
-0.09%
$ 47.62 million $ 68,021
Apr 13, 7 PM $ 0.0477
+0.72%
$ 47.66 million $ 67,837
Apr 13, 6 PM $ 0.0473
-0.12%
$ 47.31 million $ 65,224
Apr 13, 5 PM $ 0.0474
-0.04%
$ 47.37 million $ 63,905
Apr 13, 4 PM $ 0.0474
+0.61%
$ 47.38 million $ 62,457
Apr 13, 3 PM $ 0.0471
+0.03%
$ 47.1 million $ 60,765
Apr 13, 2 PM $ 0.0471
+0.45%
$ 47.09 million $ 61,590
Apr 13, 1 PM $ 0.0469
+0.14%
$ 46.88 million $ 65,983
Apr 13, 12 PM $ 0.0468
-0.19%
$ 46.82 million $ 69,891
Apr 13, 11 AM $ 0.0469
+0.11%
$ 46.9 million $ 71,577
Apr 13, 10 AM $ 0.0469
-0.12%
$ 46.85 million $ 75,480
Apr 13, 9 AM $ 0.0469
+0.08%
$ 46.9 million $ 73,610
Apr 13, 8 AM $ 0.0469
-0.04%
$ 46.87 million $ 74,789
Apr 13, 7 AM $ 0.0469
+0.03%
$ 46.89 million $ 78,899
Apr 13, 6 AM $ 0.0469
+0.47%
$ 46.88 million $ 80,118
Apr 13, 5 AM $ 0.0467
-0.04%
$ 46.66 million $ 79,939
Apr 13, 4 AM $ 0.0467
+0.01%
$ 46.67 million $ 80,814
Apr 13, 3 AM $ 0.0467
-0.02%
$ 46.67 million $ 79,636
Apr 13, 2 AM $ 0.0467
+0.11%
$ 46.68 million $ 76,842
Apr 13, 1 AM $ 0.0466
-0.11%
$ 46.63 million $ 73,966
Apr 13, 12 AM $ 0.0467
+0.68%
$ 46.68 million $ 72,213
Apr 12, 11 PM $ 0.0464
-0.29%
$ 46.37 million $ 69,458
Apr 12, 10 PM $ 0.0465
-0.13%
$ 46.5 million $ 66,883
Apr 12, 9 PM $ 0.0466
-0.03%
$ 46.56 million $ 65,237
Apr 12, 8 PM $ 0.0466
+0.66%
$ 46.58 million $ 67,513
Apr 12, 7 PM $ 0.0463
+0.04%
$ 46.27 million $ 69,827
Apr 12, 6 PM $ 0.0463
-0.05%
$ 46.26 million $ 71,222
Apr 12, 5 PM $ 0.0463
+0.03%
$ 46.29 million $ 71,461
Apr 12, 4 PM $ 0.0463
+0.12%
$ 46.27 million $ 73,845
Apr 12, 3 PM $ 0.0462
-0.06%
$ 46.21 million $ 77,285
Apr 12, 2 PM $ 0.0462
-0.39%
$ 46.24 million $ 76,137
Apr 12, 1 PM $ 0.0464
-0.10%
$ 46.42 million $ 71,974
Apr 12, 12 PM $ 0.0465
-0.13%
$ 46.47 million $ 67,672
Apr 12, 11 AM $ 0.0465
+0.18%
$ 46.53 million $ 66,239
Apr 12, 10 AM $ 0.0465
-0.11%
$ 46.45 million $ 62,271
Apr 12, 9 AM $ 0.0465
-0.08%
$ 46.5 million $ 61,257
Apr 12, 8 AM $ 0.0465
-0.10%
$ 46.54 million $ 58,932
Apr 12, 7 AM $ 0.0466
+0.09%
$ 46.59 million $ 54,419
Apr 12, 6 AM $ 0.0465
+0.21%
$ 46.55 million $ 51,728
Apr 12, 5 AM $ 0.0465
-0.17%
$ 46.45 million $ 49,373
Apr 12, 4 AM $ 0.0465
-0.44%
$ 46.53 million $ 46,664
Apr 12, 3 AM $ 0.0467
+0.04%
$ 46.74 million $ 48,401
Apr 12, 2 AM $ 0.0467
+0.50%
$ 46.72 million $ 52,497
Apr 12, 1 AM $ 0.0465
-2.43%
$ 46.49 million $ 55,867
Apr 12, 12 AM $ 0.0476
-0.01%
$ 47.65 million $ 59,972