Apraemio Historical Data

APRA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.0211
+1.44%
$ 21.1 million $ 5,682
Aug 10, 6 PM $ 0.021
+0.48%
$ 21 million $ 5,635
Aug 10, 5 PM $ 0.021
+0.00%
$ 21 million $ 5,582
Aug 10, 4 PM $ 0.0209
-0.48%
$ 20.9 million $ 5,586
Aug 10, 3 PM $ 0.021
+0.00%
$ 21 million $ 5,581
Aug 10, 2 PM $ 0.021
+0.90%
$ 21.01 million $ 5,544
Aug 10, 1 PM $ 0.0208
-0.96%
$ 20.8 million $ 5,605
Aug 10, 12 PM $ 0.0209
-0.44%
$ 20.91 million $ 5,598
Aug 10, 11 AM $ 0.0209
-0.44%
$ 20.9 million $ 5,381
Aug 10, 10 AM $ 0.021
+0.45%
$ 20.99 million $ 5,176
Aug 10, 9 AM $ 0.0209
+1.95%
$ 20.9 million $ 5,151
Aug 10, 8 AM $ 0.0205
+0.05%
$ 20.5 million $ 4,933
Aug 10, 7 AM $ 0.0204
+0.49%
$ 20.4 million $ 4,799
Aug 10, 6 AM $ 0.0203
-0.53%
$ 20.29 million $ 4,787
Aug 10, 5 AM $ 0.0204
+0.51%
$ 20.4 million $ 4,761
Aug 10, 4 AM $ 0.0203
-0.49%
$ 20.3 million $ 4,821
Aug 10, 3 AM $ 0.0203
-0.98%
$ 20.3 million $ 5,103
Aug 10, 2 AM $ 0.0204
-0.49%
$ 20.4 million $ 5,224
Aug 10, 1 AM $ 0.0205
+0.49%
$ 20.5 million $ 5,251
Aug 10, 12 AM $ 0.0204
+0.00%
$ 20.4 million $ 5,251
Aug 9, 11 PM $ 0.0204
-0.49%
$ 20.4 million $ 5,251
Aug 9, 10 PM $ 0.0201
-2.43%
$ 20.1 million $ 5,246
Aug 9, 9 PM $ 0.0206
+0.00%
$ 20.6 million $ 5,240
Aug 9, 8 PM $ 0.0206
+0.49%
$ 20.6 million $ 5,204
Aug 9, 7 PM $ 0.0204
+0.00%
$ 20.4 million $ 5,201
Aug 9, 6 PM $ 0.0204
+0.00%
$ 20.4 million $ 5,257
Aug 9, 5 PM $ 0.0204
-0.97%
$ 20.4 million $ 5,266
Aug 9, 4 PM $ 0.0206
+0.00%
$ 20.6 million $ 5,279
Aug 9, 3 PM $ 0.0205
+0.00%
$ 20.5 million $ 5,287
Aug 9, 2 PM $ 0.0204
+0.99%
$ 20.4 million $ 5,476
Aug 9, 1 PM $ 0.0202
+0.00%
$ 20.2 million $ 5,547
Aug 9, 12 PM $ 0.0201
+0.00%
$ 20.1 million $ 5,432
Aug 9, 11 AM $ 0.0202
+0.50%
$ 20.2 million $ 5,435
Aug 9, 10 AM $ 0.0201
+2.03%
$ 20.1 million $ 5,445
Aug 9, 9 AM $ 0.0197
+0.00%
$ 19.7 million $ 5,463
Aug 9, 8 AM $ 0.0197
-0.51%
$ 19.7 million $ 5,459
Aug 9, 7 AM $ 0.0198
+0.00%
$ 19.8 million $ 5,454
Aug 9, 6 AM $ 0.0198
+0.00%
$ 19.8 million $ 5,304
Aug 9, 5 AM $ 0.0197
+0.00%
$ 19.7 million $ 5,282
Aug 9, 4 AM $ 0.0197
-0.51%
$ 19.7 million $ 5,153
Aug 9, 3 AM $ 0.0197
+0.00%
$ 19.7 million $ 4,886
Aug 9, 2 AM $ 0.0198
+0.51%
$ 19.8 million $ 4,772
Aug 9, 1 AM $ 0.0198
+0.51%
$ 19.8 million $ 4,760
Aug 9, 12 AM $ 0.0198
+0.00%
$ 19.8 million $ 4,766
Aug 8, 11 PM $ 0.0197
+0.00%
$ 19.7 million $ 4,773
Aug 8, 10 PM $ 0.0198
-1.00%
$ 19.8 million $ 4,825
Aug 8, 9 PM $ 0.02
+0.00%
$ 20 million $ 5,124
Aug 8, 8 PM $ 0.02
+0.00%
$ 20 million $ 5,582
Aug 8, 7 PM $ 0.02
+0.00%
$ 20 million $ 5,576
Aug 8, 6 PM $ 0.02
-1.96%
$ 20 million $ 5,515