Apraemio Historical Data

APRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0455
+0.06%
$ 45.5 million $ 133,570
Jun 24, 1 AM $ 0.0454
+0.54%
$ 45.45 million $ 131,628
Jun 24, 12 AM $ 0.0452
+0.09%
$ 45.2 million $ 132,850
Jun 23, 11 PM $ 0.0452
-0.01%
$ 45.16 million $ 133,245
Jun 23, 10 PM $ 0.0452
+0.03%
$ 45.17 million $ 133,542
Jun 23, 9 PM $ 0.0451
+0.41%
$ 45.14 million $ 134,741
Jun 23, 8 PM $ 0.0449
-0.02%
$ 44.94 million $ 135,962
Jun 23, 7 PM $ 0.0449
+0.12%
$ 44.95 million $ 134,680
Jun 23, 6 PM $ 0.0449
-0.13%
$ 44.88 million $ 137,923
Jun 23, 5 PM $ 0.0449
-0.01%
$ 44.94 million $ 142,643
Jun 23, 4 PM $ 0.0449
+0.27%
$ 44.95 million $ 143,318
Jun 23, 3 PM $ 0.0448
-0.23%
$ 44.81 million $ 144,455
Jun 23, 2 PM $ 0.0449
+0.04%
$ 44.93 million $ 151,971
Jun 23, 1 PM $ 0.0449
+0.01%
$ 44.89 million $ 156,479
Jun 23, 12 PM $ 0.0449
-0.04%
$ 44.87 million $ 153,352
Jun 23, 11 AM $ 0.0449
+0.25%
$ 44.88 million $ 148,123
Jun 23, 10 AM $ 0.0448
-0.46%
$ 44.76 million $ 147,661
Jun 23, 9 AM $ 0.045
+2.86%
$ 44.96 million $ 149,478
Jun 23, 8 AM $ 0.0437
-1.36%
$ 43.7 million $ 148,519
Jun 23, 7 AM $ 0.0443
+1.09%
$ 44.3 million $ 142,788
Jun 23, 6 AM $ 0.0438
-1.24%
$ 43.82 million $ 139,133
Jun 23, 5 AM $ 0.0444
-0.49%
$ 44.43 million $ 138,916
Jun 23, 4 AM $ 0.0447
+0.23%
$ 44.69 million $ 137,264
Jun 23, 3 AM $ 0.0446
-0.07%
$ 44.59 million $ 134,298
Jun 23, 2 AM $ 0.0446
+0.06%
$ 44.62 million $ 136,979
Jun 23, 1 AM $ 0.0446
-0.08%
$ 44.59 million $ 137,584
Jun 23, 12 AM $ 0.0446
+0.08%
$ 44.63 million $ 137,038
Jun 22, 11 PM $ 0.0446
-0.04%
$ 44.58 million $ 136,487
Jun 22, 10 PM $ 0.0446
-0.44%
$ 44.6 million $ 135,680
Jun 22, 9 PM $ 0.0448
-0.04%
$ 44.79 million $ 135,626
Jun 22, 8 PM $ 0.0448
-0.07%
$ 44.83 million $ 134,384
Jun 22, 7 PM $ 0.0449
-0.10%
$ 44.86 million $ 135,016
Jun 22, 6 PM $ 0.0449
-0.02%
$ 44.91 million $ 131,887
Jun 22, 5 PM $ 0.0449
+0.01%
$ 44.92 million $ 126,935
Jun 22, 4 PM $ 0.0449
-0.67%
$ 44.91 million $ 133,512
Jun 22, 3 PM $ 0.0452
-0.02%
$ 45.22 million $ 140,692
Jun 22, 2 PM $ 0.0452
+1.69%
$ 45.23 million $ 135,953
Jun 22, 1 PM $ 0.0445
+3.89%
$ 44.46 million $ 132,773
Jun 22, 12 PM $ 0.0428
+0.45%
$ 42.8 million $ 133,545
Jun 22, 11 AM $ 0.0426
+0.23%
$ 42.61 million $ 135,364
Jun 22, 10 AM $ 0.0425
-0.33%
$ 42.49 million $ 129,093
Jun 22, 9 AM $ 0.0426
-1.61%
$ 42.62 million $ 125,109
Jun 22, 8 AM $ 0.0433
-0.10%
$ 43.3 million $ 120,796
Jun 22, 7 AM $ 0.0433
+0.17%
$ 43.34 million $ 116,596
Jun 22, 6 AM $ 0.0433
-0.03%
$ 43.29 million $ 110,051
Jun 22, 5 AM $ 0.0431
+0.25%
$ 43.13 million $ 108,428
Jun 22, 4 AM $ 0.043
-0.13%
$ 42.99 million $ 108,661
Jun 22, 3 AM $ 0.0431
-0.47%
$ 43.07 million $ 103,349
Jun 22, 2 AM $ 0.0433
+0.15%
$ 43.3 million $ 99,545
Jun 22, 1 AM $ 0.0432
+1.08%
$ 43.23 million $ 104,464