Apraemio Historical Data

APRA Page 2
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,943
5:13 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,943
5:08 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,939
5:03 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,949
4:58 PM $ 0.0211
+0.00%
$ 21.11 million $ 5,949
4:53 PM $ 0.0211
+0.00%
$ 21.11 million $ 5,939
4:48 PM $ 0.0211
+0.00%
$ 21.11 million $ 5,937
4:43 PM $ 0.0211
+0.00%
$ 21.11 million $ 5,937
4:38 PM $ 0.0211
+0.00%
$ 21.11 million $ 5,935
4:33 PM $ 0.0211
+0.00%
$ 21.11 million $ 5,932
4:28 PM $ 0.0211
+0.00%
$ 21.11 million $ 5,924
4:23 PM $ 0.0211
+0.00%
$ 21.11 million $ 5,909
4:18 PM $ 0.0211
+0.00%
$ 21.11 million $ 5,893
4:17 PM $ 0.0211
+0.00%
$ 21.11 million $ 5,873
4:13 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,563
4:08 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,553
4:03 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,545
3:58 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,535
3:53 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,513
3:48 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,503
3:43 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,482
3:38 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,572
3:33 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,555
3:28 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,555
3:23 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,559
3:18 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,768
3:13 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,782
3:08 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,790
3:03 PM $ 0.0214
+0.00%
$ 21.4 million $ 5,793
2:58 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,798
2:53 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,900
2:48 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,999
2:43 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,203
2:38 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,203
2:33 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,208
2:28 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,202
2:23 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,200
2:18 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,197
2:13 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,211
2:08 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,214
2:03 PM $ 0.0214
+0.00%
$ 21.4 million $ 6,218
1:58 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,213
1:53 PM $ 0.0214
+0.00%
$ 21.4 million $ 6,213
1:48 PM $ 0.0214
+0.00%
$ 21.4 million $ 6,210
1:43 PM $ 0.0214
+0.00%
$ 21.4 million $ 6,203
1:38 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,203
1:33 PM $ 0.0214
+0.00%
$ 21.4 million $ 6,204
1:28 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,208
1:23 PM $ 0.0214
+0.00%
$ 21.4 million $ 6,192
1:18 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,186