Apraemio Historical Data

APRA Page 2
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.047
+0.00%
$ 47.03 million $ 81,193
1:40 AM $ 0.047
+0.00%
$ 47.03 million $ 81,205
1:39 AM $ 0.047
+0.00%
$ 47.03 million $ 81,205
1:35 AM $ 0.0471
+0.00%
$ 47.03 million $ 81,047
1:34 AM $ 0.0471
+0.00%
$ 47.08 million $ 81,047
1:30 AM $ 0.047
+0.00%
$ 47.08 million $ 81,150
1:29 AM $ 0.047
+0.00%
$ 47.04 million $ 81,150
1:25 AM $ 0.047
+0.00%
$ 47.04 million $ 81,040
1:24 AM $ 0.047
+0.00%
$ 47.03 million $ 81,040
1:20 AM $ 0.047
+0.00%
$ 47.03 million $ 81,063
1:19 AM $ 0.047
+0.00%
$ 47 million $ 81,063
1:15 AM $ 0.047
+0.00%
$ 47 million $ 80,848
1:14 AM $ 0.047
+0.00%
$ 47.04 million $ 80,848
1:10 AM $ 0.047
+0.00%
$ 47.04 million $ 80,835
1:09 AM $ 0.0471
+0.00%
$ 47.06 million $ 80,835
1:05 AM $ 0.0471
+0.00%
$ 47.06 million $ 80,862
1:04 AM $ 0.0471
+0.00%
$ 47.06 million $ 80,862
1:00 AM $ 0.0471
+0.00%
$ 47.06 million $ 80,797
12:59 AM $ 0.0471
+0.00%
$ 47.14 million $ 80,797
12:55 AM $ 0.0471
+0.00%
$ 47.14 million $ 80,906
12:54 AM $ 0.0471
+0.00%
$ 47.1 million $ 80,906
12:50 AM $ 0.0471
+0.00%
$ 47.1 million $ 80,851
12:49 AM $ 0.0471
+0.00%
$ 47.1 million $ 80,851
12:45 AM $ 0.0471
+0.00%
$ 47.1 million $ 80,927
12:44 AM $ 0.0471
+0.00%
$ 47.09 million $ 80,927
12:40 AM $ 0.0471
+0.00%
$ 47.09 million $ 80,987
12:39 AM $ 0.0471
+0.00%
$ 47.08 million $ 80,987
12:35 AM $ 0.0471
+0.00%
$ 47.08 million $ 81,293
12:34 AM $ 0.0471
+0.00%
$ 47.12 million $ 81,293
12:30 AM $ 0.0471
+0.00%
$ 47.12 million $ 81,528
12:29 AM $ 0.0472
+0.00%
$ 47.16 million $ 81,528
12:25 AM $ 0.0471
+0.00%
$ 47.16 million $ 81,390
12:24 AM $ 0.0471
+0.00%
$ 47.12 million $ 81,390
12:19 AM $ 0.0471
+0.00%
$ 47.12 million $ 81,339
12:15 AM $ 0.0471
+0.00%
$ 47.12 million $ 81,340
12:14 AM $ 0.0471
+0.00%
$ 47.13 million $ 81,340
12:10 AM $ 0.0471
+0.00%
$ 47.13 million $ 81,323
12:09 AM $ 0.0471
+0.00%
$ 47.13 million $ 81,323
12:05 AM $ 0.0471
+0.00%
$ 47.13 million $ 81,297
12:04 AM $ 0.0471
+0.00%
$ 47.12 million $ 81,297
12:00 AM $ 0.0472
+0.00%
$ 47.12 million $ 81,349
11:59 PM $ 0.0472
+0.00%
$ 47.15 million $ 81,349
11:55 PM $ 0.0471
+0.00%
$ 47.15 million $ 81,473
11:54 PM $ 0.0471
+0.00%
$ 47.13 million $ 81,473
11:50 PM $ 0.0471
+0.00%
$ 47.13 million $ 81,477
11:49 PM $ 0.0471
+0.00%
$ 47.12 million $ 81,477
11:45 PM $ 0.0471
+0.00%
$ 47.12 million $ 81,708
11:44 PM $ 0.0471
+0.00%
$ 47.08 million $ 81,708
11:40 PM $ 0.0471
+0.00%
$ 47.08 million $ 81,725
11:39 PM $ 0.0472
+0.00%
$ 47.23 million $ 81,725