Apraemio Historical Data

APRA Page 2
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0439
+0.00%
$ 43.85 million $ 131,313
1:42 AM $ 0.0439
+0.00%
$ 43.88 million $ 131,591
1:40 AM $ 0.0439
+0.00%
$ 43.88 million $ 131,611
1:37 AM $ 0.0439
+0.00%
$ 43.88 million $ 131,751
1:35 AM $ 0.0439
+0.00%
$ 43.88 million $ 131,764
1:32 AM $ 0.0439
+0.00%
$ 43.92 million $ 131,420
1:30 AM $ 0.0439
+0.00%
$ 43.92 million $ 131,482
1:27 AM $ 0.044
+0.00%
$ 43.95 million $ 131,541
1:25 AM $ 0.044
+0.00%
$ 43.95 million $ 131,564
1:22 AM $ 0.044
+0.00%
$ 43.95 million $ 131,578
1:20 AM $ 0.044
+0.00%
$ 43.95 million $ 131,633
1:17 AM $ 0.0439
+0.00%
$ 43.93 million $ 131,613
1:15 AM $ 0.0439
+0.00%
$ 43.93 million $ 131,665
1:12 AM $ 0.0439
+0.00%
$ 43.94 million $ 131,802
1:10 AM $ 0.0439
+0.00%
$ 43.94 million $ 131,905
1:07 AM $ 0.044
+0.00%
$ 43.97 million $ 131,933
1:05 AM $ 0.044
+0.00%
$ 43.97 million $ 131,917
1:02 AM $ 0.044
+0.00%
$ 43.97 million $ 132,047
1:00 AM $ 0.044
+0.00%
$ 43.97 million $ 132,052
12:57 AM $ 0.044
+0.00%
$ 43.95 million $ 132,032
12:55 AM $ 0.044
+0.00%
$ 43.95 million $ 132,076
12:52 AM $ 0.044
+0.00%
$ 43.98 million $ 132,175
12:50 AM $ 0.044
+0.00%
$ 43.98 million $ 132,202
12:47 AM $ 0.044
+0.00%
$ 43.98 million $ 132,196
12:45 AM $ 0.044
+0.00%
$ 43.98 million $ 132,186
12:42 AM $ 0.044
+0.00%
$ 43.99 million $ 132,226
12:40 AM $ 0.044
+0.00%
$ 43.99 million $ 132,262
12:37 AM $ 0.044
+0.00%
$ 43.98 million $ 132,178
12:35 AM $ 0.044
+0.00%
$ 43.98 million $ 132,197
12:32 AM $ 0.044
+0.00%
$ 43.98 million $ 132,245
12:30 AM $ 0.044
+0.00%
$ 43.98 million $ 132,225
12:27 AM $ 0.044
+0.00%
$ 43.97 million $ 132,391
12:25 AM $ 0.044
+0.00%
$ 43.97 million $ 132,389
12:22 AM $ 0.044
+0.00%
$ 43.97 million $ 132,190
12:20 AM $ 0.044
+0.00%
$ 43.97 million $ 132,168
12:17 AM $ 0.044
+0.00%
$ 43.96 million $ 131,905
12:15 AM $ 0.044
+0.00%
$ 43.96 million $ 131,902
12:12 AM $ 0.044
+0.00%
$ 43.95 million $ 131,700
12:10 AM $ 0.044
+0.00%
$ 43.95 million $ 131,682
12:07 AM $ 0.044
+0.00%
$ 43.96 million $ 131,552
12:05 AM $ 0.044
+0.00%
$ 43.96 million $ 131,545
12:02 AM $ 0.0439
+0.00%
$ 43.93 million $ 131,621
12:00 AM $ 0.0439
+0.00%
$ 43.93 million $ 131,661
11:57 PM $ 0.0439
+0.00%
$ 43.93 million $ 131,419
11:55 PM $ 0.0439
+0.00%
$ 43.93 million $ 131,468
11:52 PM $ 0.0439
+0.00%
$ 43.94 million $ 131,515
11:50 PM $ 0.0439
+0.00%
$ 43.94 million $ 131,527
11:47 PM $ 0.0439
+0.00%
$ 43.93 million $ 131,719
11:45 PM $ 0.0439
+0.00%
$ 43.93 million $ 131,695
11:42 PM $ 0.0439
+0.00%
$ 43.93 million $ 131,767