Apraemio Historical Data

APRA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.054
-1.79%
$ 54.04 million $ 70,126
Mar 17, 2026 $ 0.0552
-1.12%
$ 55.24 million $ 70,329
Mar 16, 2026 $ 0.0559
-8.05%
$ 55.86 million $ 59,526
Mar 15, 2026 $ 0.0608
+3.40%
$ 60.8 million $ 27,787
Mar 14, 2026 $ 0.0589
+0.09%
$ 58.9 million $ 23,974
Mar 13, 2026 $ 0.0588
+0.42%
$ 58.85 million $ 23,679
Mar 12, 2026 $ 0.0587
-3.79%
$ 58.7 million $ 27,602
Mar 11, 2026 $ 0.061
+21.17%
$ 61.01 million $ 26,889
Mar 10, 2026 $ 0.0603
+19.16%
$ 60.29 million $ 18,787
Mar 9, 2026 $ 0.0506
+3.66%
$ 50.6 million $ 24,744
Mar 8, 2026 $ 0.0488
+15.56%
$ 48.81 million $ 61,518
Mar 7, 2026 $ 0.0422
-2.01%
$ 42.24 million $ 56,976
Mar 6, 2026 $ 0.0431
-4.59%
$ 43.1 million $ 85,505
Mar 5, 2026 $ 0.0452
-1.62%
$ 45.18 million $ 131,633
Mar 4, 2026 $ 0.0459
+3.95%
$ 45.92 million $ 134,332
Mar 3, 2026 $ 0.0442
-0.42%
$ 44.2 million $ 126,009
Mar 2, 2026 $ 0.0444
+5.60%
$ 44.38 million $ 123,866
Mar 1, 2026 $ 0.042
-2.22%
$ 42.02 million $ 111,557
Feb 28, 2026 $ 0.0247
+11.60%
$ 24.7 million $ 22,644
Feb 27, 2026 $ 0.0221
-13.02%
$ 22.13 million $ 109,353
Feb 26, 2026 $ 0.0254
-4.29%
$ 25.42 million $ 88,833
Feb 25, 2026 $ 0.0265
+79.27%
$ 26.52 million $ 142,467
Feb 24, 2026 $ 0.0148
+75.30%
$ 14.79 million $ 94,089
Feb 23, 2026 $ 0.0081
-88.37%
$ 8.1 million $ 18,802
Feb 22, 2026 $ 0.0696
-2.00%
$ 69.62 million $ 88,370
Feb 21, 2026 $ 0.0711
+0.10%
$ 71.06 million $ 133,745
Feb 20, 2026 $ 0.071
+3.13%
$ 70.97 million $ 136,211
Feb 19, 2026 $ 0.0688
+0.27%
$ 68.75 million $ 134,477
Feb 18, 2026 $ 0.0686
+21.77%
$ 68.56 million $ 137,692
Feb 17, 2026 $ 0.0563
+9.27%
$ 56.3 million $ 116,873
Feb 16, 2026 $ 0.0515
+2.13%
$ 51.53 million $ 153,315
Feb 15, 2026 $ 0.0505
-2.67%
$ 50.45 million $ 187,157
Feb 14, 2026 $ 0.0518
+1.56%
$ 51.84 million $ 193,055
Feb 13, 2026 $ 0.051
+1.03%
$ 51.05 million $ 232,358
Feb 12, 2026 $ 0.0505
+1.10%
$ 50.53 million $ 202,789
Feb 11, 2026 $ 0.05
-1.82%
$ 49.98 million $ 230,864
Feb 10, 2026 $ 0.0509
-5.99%
$ 50.9 million $ 274,478
Feb 9, 2026 $ 0.0542
-0.62%
$ 54.2 million $ 209,379
Feb 8, 2026 $ 0.0544
-0.90%
$ 54.39 million $ 244,176
Feb 7, 2026 $ 0.0549
-5.30%
$ 54.88 million $ 244,127
Feb 6, 2026 $ 0.058
-7.40%
$ 58 million $ 56,162
Feb 5, 2026 $ 0.0585
-10.65%
$ 58.45 million $ 194
Feb 4, 2026 $ 0.0654
-3.12%
$ 65.42 million $ 163,174
Feb 3, 2026 $ 0.0676
-4.62%
$ 67.6 million $ 254,970
Feb 2, 2026 $ 0.0709
+2.13%
$ 70.89 million $ 235,615
Feb 1, 2026 $ 0.0694
-3.09%
$ 69.4 million $ 233,077
Jan 31, 2026 $ 0.0716
-8.89%
$ 71.62 million $ 255,161
Jan 30, 2026 $ 0.0786
-2.01%
$ 78.61 million $ 207,842
Jan 29, 2026 $ 0.0802
-3.70%
$ 80.23 million $ 258,617
Jan 28, 2026 $ 0.0833
+0.50%
$ 83.31 million $ 297,618