Apraemio Historical Data

APRA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.11
-0.32%
$ 110.1 million $ 37,103
Nov 18, 2025 $ 0.111
+10.65%
$ 110.55 million $ 34,321
Nov 17, 2025 $ 0.1
-1.23%
$ 99.85 million $ 37,624
Nov 16, 2025 $ 0.101
+2.79%
$ 101.35 million $ 37,843
Nov 15, 2025 $ 0.0979
-4.27%
$ 97.94 million $ 38,844
Nov 14, 2025 $ 0.103
+2.44%
$ 102.46 million $ 38,220
Nov 13, 2025 $ 0.0996
-3.66%
$ 100.39 million $ 32,616
Nov 12, 2025 $ 0.103
+3.57%
$ 103.31 million $ 39,298
Nov 11, 2025 $ 0.0994
-9.31%
$ 99.44 million $ 35,703
Nov 10, 2025 $ 0.11
-0.18%
$ 109.67 million $ 35,460
Nov 9, 2025 $ 0.11
+0.61%
$ 109.84 million $ 35,180
Nov 8, 2025 $ 0.109
-0.17%
$ 109.22 million $ 33,582
Nov 7, 2025 $ 0.109
+21.96%
$ 109.34 million $ 34,893
Nov 6, 2025 $ 0.0896
+6.44%
$ 89.62 million $ 35,584
Nov 5, 2025 $ 0.0841
-0.77%
$ 84.05 million $ 22,016
Nov 4, 2025 $ 0.0849
-10.92%
$ 84.93 million $ 15,021
Nov 3, 2025 $ 0.0951
-10.49%
$ 95.06 million $ 23,609
Nov 2, 2025 $ 0.106
+3.41%
$ 106.36 million $ 19,108
Nov 1, 2025 $ 0.103
-12.79%
$ 103.17 million $ 11,812
Oct 31, 2025 $ 0.118
-2.83%
$ 118.3 million $ 11,997
Oct 30, 2025 $ 0.121
-7.15%
$ 121.03 million $ 22,814
Oct 29, 2025 $ 0.13
+0.15%
$ 130.23 million $ 23,092
Oct 28, 2025 $ 0.13
+8.51%
$ 130.1 million $ 19,718
Oct 27, 2025 $ 0.12
-1.04%
$ 120 million $ 13,481
Oct 26, 2025 $ 0.121
+0.18%
$ 121.26 million $ 26,157
Oct 25, 2025 $ 0.121
-1.97%
$ 121.05 million $ 23,694
Oct 24, 2025 $ 0.124
-3.14%
$ 123.48 million $ 63,824
Oct 23, 2025 $ 0.128
-2.57%
$ 127.92 million $ 51,409
Oct 22, 2025 $ 0.13
-3.73%
$ 131.01 million $ 72,910
Oct 21, 2025 $ 0.135
-0.45%
$ 135.38 million $ 63,212
Oct 20, 2025 $ 0.136
-0.05%
$ 135.72 million $ 61,552
Oct 19, 2025 $ 0.136
+1.55%
$ 135.73 million $ 63,872
Oct 18, 2025 $ 0.134
-3.01%
$ 134.08 million $ 62,386
Oct 17, 2025 $ 0.138
-5.34%
$ 138.15 million $ 52,784
Oct 16, 2025 $ 0.146
-7.44%
$ 145.63 million $ 61,759
Oct 15, 2025 $ 0.158
+0.32%
$ 157.42 million $ 67,418
Oct 14, 2025 $ 0.157
-3.02%
$ 156.99 million $ 63,987
Oct 13, 2025 $ 0.162
-1.96%
$ 161.95 million $ 68,117
Oct 12, 2025 $ 0.165
+5.58%
$ 165.1 million $ 61,044
Oct 11, 2025 $ 0.156
-1.82%
$ 156.4 million $ 69,414
Oct 10, 2025 $ 0.159
-4.64%
$ 159.3 million $ 67,508
Oct 9, 2025 $ 0.167
-2.81%
$ 167.04 million $ 64,795
Oct 8, 2025 $ 0.172
+2.21%
$ 171.89 million $ 63,374
Oct 7, 2025 $ 0.168
+4.84%
$ 168.19 million $ 58,929
Oct 6, 2025 $ 0.16
+1.19%
$ 160.41 million $ 65,619
Oct 5, 2025 $ 0.159
+0.43%
$ 158.61 million $ 60,967
Oct 4, 2025 $ 0.158
+0.65%
$ 157.83 million $ 71,488
Oct 3, 2025 $ 0.157
-0.33%
$ 156.82 million $ 62,431
Oct 2, 2025 $ 0.158
+0.43%
$ 157.52 million $ 63,834
Oct 1, 2025 $ 0.157
+2.23%
$ 156.85 million $ 66,036