Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokia Historical Data

TKA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2019 $0.00311
+4.14%
$130,944 $285
Feb 2, 2019 $0.00298
+0.41%
$125,668 $158
Feb 1, 2019 $0.00297
+39.20%
$125,164 $74
Jan 31, 2019 $0.00213
-24.38%
$89,913 $3
Jan 30, 2019 $0.00282
+29.08%
$118,887 $16
Jan 29, 2019 $0.00231
-26.66%
$97,250 $60
Jan 28, 2019 $0.00261
+18.68%
$109,820 $280
Jan 27, 2019 $0.0022
-36.86%
$92,526 $236
Jan 26, 2019 $0.00348
+24.23%
$146,521 $545
Jan 25, 2019 $0.0028
-7.84%
$117,945 $15
Jan 24, 2019 $0.00304
+12.50%
$128,007 $269
Jan 23, 2019 $0.00291
+22.74%
$122,457 $111
Jan 22, 2019 $0.00237
-22.87%
$99,781 $0
Jan 21, 2019 $0.00307
+30.68%
$129,382 $74
Jan 20, 2019 $0.00213
-26.79%
$89,579 $9
Jan 19, 2019 $0.00248
-14.77%
$104,323 $0
Jan 18, 2019 $0.0029
-3.31%
$122,399 $159
Jan 17, 2019 $0.0031
+3.29%
$130,774 $111
Jan 16, 2019 $0.0031
-0.12%
$130,783 $32
Jan 15, 2019 $0.0033
-14.58%
$139,113 $83
Jan 14, 2019 $0.0032
+6.60%
$135,030 $16
Jan 13, 2019 $0.00301
+0.01%
$126,659 $113
Jan 12, 2019 $0.00301
-9.12%
$126,633 $172
Jan 11, 2019 $0.00331
+21.60%
$139,339 $948
Jan 10, 2019 $0.00272
-53.15%
$114,641 $12,979
Jan 9, 2019 $0.00581
+81.03%
$244,762 $35,143
Jan 8, 2019 $0.00321
+5.79%
$135,204 $54
Jan 7, 2019 $0.00303
-3.29%
$127,852 $1,253
Jan 6, 2019 $0.00314
-17.18%
$132,234 $1
Jan 5, 2019 $0.00379
+1.58%
$159,660 $392
Jan 4, 2019 $0.00373
-45.85%
$157,244 $629
Jan 3, 2019 $0.00689
+48.53%
$290,363 $2,593
Jan 2, 2019 $0.00463
+9.81%
$195,139 $1,010
Jan 1, 2019 $0.00421
+39.76%
$177,241 $4
Dec 31, 2018 $0.00301
-11.69%
$126,819 $815
Dec 30, 2018 $0.00341
-12.54%
$143,600 $70
Dec 29, 2018 $0.0039
+17.76%
$164,224 $525
Dec 28, 2018 $0.00331
+6.43%
$139,480 $77
Dec 27, 2018 $0.00352
-10.27%
$148,179 $1,410
Dec 26, 2018 $0.00392
+51.42%
$165,073 $1,275
Dec 25, 2018 $0.00258
-38.42%
$108,893 $818
Dec 24, 2018 $0.00419
+34.68%
$176,499 $48
Dec 23, 2018 $0.00321
+10.42%
$135,208 $309
Dec 22, 2018 $0.00291
+3.55%
$122,429 $476
Dec 21, 2018 $0.00281
-3.50%
$118,243 $21
Dec 20, 2018 $0.00281
-3.46%
$118,228 $62
Dec 19, 2018 $0.00291
-3.36%
$122,447 $739
Dec 18, 2018 $0.00301
-20.68%
$126,717 $2
Dec 17, 2018 $0.00301
+7.20%
$126,830 $358
Dec 16, 2018 $0.00281
+0.02%
$118,309 $0