Tokia Historical Data

TKA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $ 0.00247
-1.34%
$ 104,069 $ 1,197
Dec 14, 2018 $ 0.0025
-13.89%
$ 105,489 $ 308
Dec 13, 2018 $ 0.00291
-16.35%
$ 122,506 $ 198
Dec 12, 2018 $ 0.00348
+27.68%
$ 146,499 $ 1,804
Dec 11, 2018 $ 0.00272
-3.93%
$ 114,775 $ 16
Dec 10, 2018 $ 0.00284
-18.86%
$ 119,458 $ 687
Dec 9, 2018 $ 0.0035
+24.73%
$ 147,427 $ 386
Dec 8, 2018 $ 0.00281
+51.26%
$ 118,196 $ 83
Dec 7, 2018 $ 0.00186
+3.00%
$ 78,181 $ 1,220
Dec 6, 2018 $ 0.0018
-10.64%
$ 76,026 $ 498
Dec 5, 2018 $ 0.00202
-30.33%
$ 85,068 $ 43
Dec 4, 2018 $ 0.0029
-0.24%
$ 122,096 $ 231
Dec 3, 2018 $ 0.0029
-6.44%
$ 122,392 $ 626
Dec 2, 2018 $ 0.0031
-13.70%
$ 130,817 $ 1,356
Dec 1, 2018 $ 0.0036
+38.23%
$ 151,604 $ 2,440
Nov 30, 2018 $ 0.0026
+13.00%
$ 109,683 $ 478
Nov 29, 2018 $ 0.00343
+0.00%
$ 144,617 $ 4,089
Nov 28, 2018 $ 0.00292
+0.00%
$ 123,148 $ 3,750
Nov 27, 2018 $ 0.0032
+0.00%
$ 134,821 $ 3,926
Nov 26, 2018 $ 0.00312
+0.00%
$ 131,449 $ 3,820
Nov 25, 2018 $ 0.00358
+0.00%
$ 150,654 $ 4,292
Nov 24, 2018 $ 0.00343
+0.00%
$ 144,711 $ 4,307
Nov 23, 2018 $ 0.0035
+0.00%
$ 147,515 $ 4,525
Nov 22, 2018 $ 0.00389
+0.00%
$ 164,095 $ 4,500
Nov 21, 2018 $ 0.00378
+0.00%
$ 159,106 $ 4,634
Nov 20, 2018 $ 0.00395
+0.00%
$ 166,413 $ 5,282
Nov 19, 2018 $ 0.00509
+0.00%
$ 214,297 $ 5,598
Nov 18, 2018 $ 0.00538
+0.00%
$ 226,700 $ 5,553
Nov 17, 2018 $ 0.00627
+0.00%
$ 264,119 $ 5,591
Nov 16, 2018 $ 0.0062
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00669
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00789
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00727
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00744
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00736
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00778
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00826
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00848
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00848
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00849
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00792
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00778
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00809
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00909
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00841
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00755
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00811
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00861
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00882
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00832
+0.00%
$ -- $ 6,463