Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MJ Historical Data

MJ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 PM $0.0₅182
+0.01%
$181,994 $1,787
Sep 29, 8 PM $0.0₅182
+0.00%
$182,049 $2,032
Sep 29, 6 PM $0.0₅179
+0.00%
$179,015 $2,125
Sep 29, 3 PM $0.0₅179
+0.11%
$179,243 $2,124
Sep 29, 2 PM $0.0₅179
+1.13%
$179,033 $1,887
Sep 29, 1 PM $0.0₅177
+0.00%
$176,995 $1,882
Sep 29, 12 PM $0.0₅177
+0.07%
$176,985 $1,870
Sep 29, 10 AM $0.0₅177
+0.02%
$176,856 $1,921
Sep 29, 9 AM $0.0₅177
-1.72%
$176,816 $1,918
Sep 29, 7 AM $0.0₅18
+0.00%
$-- $1,758
Sep 29, 6 AM $0.0₅18
+0.00%
$179,873 $1,735
Sep 29, 4 AM $0.0₅18
+0.00%
$179,853 $2,080
Sep 29, 3 AM $0.0₅18
+0.01%
$179,843 $2,079
Sep 29, 12 AM $0.0₅18
+0.03%
$179,823 $2,091
Sep 28, 11 PM $0.0₅18
+2.50%
$179,762 $2,090
Sep 28, 10 PM $0.0₅175
-1.92%
$175,350 $1,607
Sep 28, 9 PM $0.0₅18
+0.00%
$179,548 $875
Sep 28, 8 PM $0.0₅177
-0.96%
$176,534 $716
Sep 28, 7 PM $0.0₅179
+0.27%
$178,532 $640
Sep 28, 3 PM $0.0₅177
+0.02%
$177,401 $1,075
Sep 28, 12 PM $0.0₅177
+0.01%
$177,331 $1,068
Sep 28, 10 AM $0.0₅177
-0.08%
$177,301 $1,065
Sep 28, 9 AM $0.0₅177
+0.03%
$177,439 $1,038
Sep 28, 8 AM $0.0₅179
+0.02%
$178,921 $889
Sep 28, 7 AM $0.0₅179
+0.00%
$178,870 $884
Sep 28, 6 AM $0.0₅179
+0.01%
$178,850 $882
Sep 28, 5 AM $0.0₅179
-0.53%
$178,820 $862
Sep 28, 4 AM $0.0₅18
+0.02%
$179,764 $712
Sep 28, 2 AM $0.0₅181
+0.04%
$181,197 $569
Sep 28, 1 AM $0.0₅181
+0.02%
$181,106 $560
Sep 28, 12 AM $0.0₅181
+0.02%
$181,055 $555
Sep 27, 11 PM $0.0₅181
+0.00%
$180,994 $1,065
Sep 27, 9 PM $0.0₅181
+0.00%
$180,984 $1,097
Sep 27, 5 PM $0.0₅181
+1.74%
$180,939 $1,025
Sep 27, 4 PM $0.0₅179
-0.42%
$178,526 $942
Sep 27, 10 AM $0.0₅18
-0.06%
$179,570 $1,231
Sep 27, 9 AM $0.0₅18
+0.00%
$179,631 $1,205
Sep 27, 5 AM $0.0₅18
+0.00%
$179,611 $1,211
Sep 27, 3 AM $0.0₅18
+0.00%
$179,591 $1,214
Sep 27, 12 AM $0.0₅18
+2.92%
$179,581 $1,230
Sep 26, 11 PM $0.0₅174
+0.06%
$174,464 $702
Sep 26, 10 PM $0.0₅174
+0.10%
$174,324 $683
Sep 26, 8 PM $0.0₅174
+0.04%
$174,105 $673
Sep 26, 6 PM $0.0₅174
-0.64%
$174,136 $537
Sep 26, 4 PM $0.0₅176
+0.00%
$176,190 $476
Sep 26, 3 PM $0.0₅176
+0.01%
$176,180 $474
Sep 26, 2 PM $0.0₅176
+0.06%
$176,160 $473
Sep 26, 1 PM $0.0₅176
-0.52%
$176,032 $461
Sep 26, 12 PM $0.0₅177
-0.52%
$176,948 $348
Sep 26, 11 AM $0.0₅179
+0.01%
$178,848 $304