MJ Historical Data

MJ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 0.0₆256
+0.00%
$ 25,551 $ 28
Aug 8, 8 AM $ 0.0₆255
+0.02%
$ 25,548 $ 29
Aug 8, 7 AM $ 0.0₆255
+0.03%
$ 25,540 $ 27
Aug 8, 3 AM $ 0.0₆255
+0.00%
$ -- $ 26
Aug 8, 1 AM $ 0.0₆255
+0.02%
$ 25,537 $ 25
Aug 8, 12 AM $ 0.0₆255
+0.03%
$ 25,530 $ 25
Aug 7, 11 PM $ 0.0₆255
+0.09%
$ 25,514 $ 17
Aug 7, 3 PM $ 0.0₆255
+0.03%
$ 25,488 $ 15
Aug 7, 12 PM $ 0.0₆255
+0.00%
$ 25,469 $ 13
Aug 7, 10 AM $ 0.0₆255
+0.00%
$ 25,479 $ 15
Aug 7, 8 AM $ 0.0₆255
+0.01%
$ 25,478 $ 14
Aug 7, 7 AM $ 0.0₆255
+0.00%
$ 25,470 $ 14
Aug 7, 6 AM $ 0.0₆255
+0.02%
$ 25,466 $ 13
Aug 7, 1 AM $ 0.0₆255
+0.00%
$ 25,458 $ 15
Aug 7, 12 AM $ 0.0₆255
+0.02%
$ 25,454 $ 14
Aug 6, 7 PM $ 0.0₆254
+0.00%
$ 25,447 $ 12
Aug 6, 3 PM $ 0.0₆255
+0.00%
$ 25,451 $ 15
Aug 6, 12 PM $ 0.0₆254
+0.00%
$ 25,439 $ 18
Aug 6, 7 AM $ 0.0₆254
+0.02%
$ 25,427 $ 18
Aug 6, 4 AM $ 0.0₆254
+0.03%
$ 25,420 $ 15
Aug 5, 6 PM $ 0.0₆254
+0.00%
$ -- $ 17
Aug 5, 5 PM $ 0.0₆254
+0.00%
$ 25,393 $ 14
Aug 5, 3 PM $ 0.0₆254
+0.00%
$ 25,381 $ 8
Aug 5, 8 AM $ 0.0₆254
+0.00%
$ 25,403 $ 12
Aug 5, 4 AM $ 0.0₆254
+0.05%
$ 25,399 $ 18
Aug 5, 3 AM $ 0.0₆254
+0.02%
$ 25,379 $ 15
Aug 4, 2 PM $ 0.0₆254
+0.00%
$ -- $ 16
Aug 4, 1 PM $ 0.0₆254
+0.00%
$ 25,364 $ 14
Aug 4, 10 AM $ 0.0₆254
+0.00%
$ 25,356 $ 21
Aug 4, 8 AM $ 0.0₆254
+0.00%
$ 25,352 $ 88
Aug 4, 6 AM $ 0.0₆253
+0.00%
$ 25,329 $ 88
Aug 4, 5 AM $ 0.0₆253
+0.00%
$ 25,326 $ 86
Aug 4, 12 AM $ 0.0₆253
+0.05%
$ 25,318 $ 97
Aug 3, 1 PM $ 0.0₆253
+0.00%
$ 25,301 $ 191
Aug 3, 12 PM $ 0.0₆253
+0.06%
$ 25,297 $ 184
Aug 3, 9 AM $ 0.0₆253
+0.15%
$ 25,270 $ 255
Aug 3, 8 AM $ 0.0₆252
-0.90%
$ 25,227 $ 246
Aug 3, 6 AM $ 0.0₆255
+0.00%
$ 25,452 $ 201
Aug 3, 3 AM $ 0.0₆254
+0.12%
$ 25,448 $ 199
Aug 3, 12 AM $ 0.0₆254
+0.02%
$ 25,402 $ 197
Aug 2, 11 PM $ 0.0₆254
+0.00%
$ 25,394 $ 116
Aug 2, 6 PM $ 0.0₆257
+0.00%
$ 25,712 $ 111
Aug 2, 5 PM $ 0.0₆257
+0.11%
$ 25,693 $ 104
Aug 2, 10 AM $ 0.0₆256
+0.00%
$ 25,650 $ 100
Aug 2, 9 AM $ 0.0₆259
+0.00%
$ 25,937 $ 99
Aug 2, 7 AM $ 0.0₆259
+0.08%
$ 25,925 $ 98
Aug 2, 6 AM $ 0.0₆259
+0.06%
$ 25,893 $ 88
Aug 2, 4 AM $ 0.0₆259
+0.05%
$ 25,866 $ 82
Aug 2, 2 AM $ 0.0₆258
+0.03%
$ 25,842 $ 84
Aug 1, 12 PM $ 0.0₆258
+0.02%
$ 25,830 $ 83