MJ Historical Data

MJ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0₅23
+0.04%
$ 230,022 $ 6,227
Apr 17, 12 AM $ 0.0₅23
-0.31%
$ 229,997 $ 6,485
Apr 16, 11 PM $ 0.0₅231
+0.07%
$ 230,730 $ 6,447
Apr 16, 10 PM $ 0.0₅231
-3.11%
$ 230,558 $ 6,430
Apr 16, 9 PM $ 0.0₅238
-6.01%
$ 238,481 $ 5,958
Apr 16, 8 PM $ 0.0₅255
-0.21%
$ 254,885 $ 5,035
Apr 16, 7 PM $ 0.0₅256
+0.10%
$ 255,759 $ 5,109
Apr 16, 6 PM $ 0.0₅257
-1.61%
$ 256,931 $ 5,016
Apr 16, 4 PM $ 0.0₅265
+0.00%
$ 265,274 $ 4,235
Apr 16, 2 PM $ 0.0₅266
-1.15%
$ 266,421 $ 4,463
Apr 16, 1 PM $ 0.0₅268
+0.21%
$ 268,352 $ 4,347
Apr 16, 11 AM $ 0.0₅268
-0.59%
$ 267,791 $ 4,379
Apr 16, 10 AM $ 0.0₅269
-0.17%
$ 269,170 $ 4,296
Apr 16, 9 AM $ 0.0₅269
+0.00%
$ 269,124 $ 4,304
Apr 16, 8 AM $ 0.0₅27
-0.03%
$ 269,920 $ 4,282
Apr 16, 7 AM $ 0.0₅27
-10.07%
$ 269,981 $ 4,580
Apr 16, 6 AM $ 0.0₅3
-2.30%
$ 300,210 $ 2,576
Apr 16, 5 AM $ 0.0₅308
+0.11%
$ 307,923 $ 2,123
Apr 16, 4 AM $ 0.0₅308
-0.24%
$ 307,951 $ 2,164
Apr 16, 3 AM $ 0.0₅309
+0.02%
$ 309,066 $ 2,153
Apr 16, 2 AM $ 0.0₅308
-0.29%
$ 308,469 $ 2,130
Apr 16, 1 AM $ 0.0₅309
-3.97%
$ 309,483 $ 2,070
Apr 16, 12 AM $ 0.0₅322
-0.16%
$ 322,227 $ 1,427
Apr 15, 11 PM $ 0.0₅323
+0.16%
$ 322,738 $ 1,597
Apr 15, 10 PM $ 0.0₅322
-0.39%
$ 322,032 $ 1,590
Apr 15, 8 PM $ 0.0₅324
+0.00%
$ 324,236 $ 1,466
Apr 15, 7 PM $ 0.0₅326
+0.00%
$ 325,824 $ 1,361
Apr 15, 5 PM $ 0.0₅327
+0.00%
$ 326,597 $ 1,381
Apr 15, 4 PM $ 0.0₅327
+0.09%
$ 326,677 $ 1,429
Apr 15, 3 PM $ 0.0₅327
-0.72%
$ 327,046 $ 1,424
Apr 15, 1 PM $ 0.0₅331
+0.13%
$ 330,912 $ 1,245
Apr 15, 11 AM $ 0.0₅331
+0.22%
$ 330,536 $ 1,254
Apr 15, 10 AM $ 0.0₅33
+0.03%
$ 329,514 $ 1,182
Apr 15, 9 AM $ 0.0₅329
-0.09%
$ 329,363 $ 1,241
Apr 15, 8 AM $ 0.0₅329
-0.42%
$ 329,451 $ 1,257
Apr 15, 7 AM $ 0.0₅331
-0.90%
$ 330,843 $ 1,409
Apr 15, 6 AM $ 0.0₅333
+0.45%
$ 333,228 $ 1,288
Apr 15, 5 AM $ 0.0₅333
+0.00%
$ 332,797 $ 1,296
Apr 15, 4 AM $ 0.0₅335
+0.00%
$ 334,606 $ 1,430
Apr 15, 3 AM $ 0.0₅335
-0.26%
$ 334,543 $ 1,469
Apr 15, 2 AM $ 0.0₅335
+0.04%
$ 334,890 $ 1,503
Apr 15, 1 AM $ 0.0₅335
-1.55%
$ 334,784 $ 1,544
Apr 15, 12 AM $ 0.0₅34
-0.27%
$ 339,777 $ 1,444
Apr 14, 11 PM $ 0.0₅341
+0.26%
$ 340,544 $ 1,421
Apr 14, 7 PM $ 0.0₅34
+0.00%
$ 340,375 $ 2,157
Apr 14, 5 PM $ 0.0₅342
+0.00%
$ 342,097 $ 2,789
Apr 14, 2 PM $ 0.0₅342
+0.28%
$ 341,633 $ 3,103
Apr 14, 1 PM $ 0.0₅341
-0.35%
$ 340,539 $ 3,053
Apr 14, 12 PM $ 0.0₅342
-0.15%
$ 341,604 $ 3,096
Apr 14, 10 AM $ 0.0₅342
+0.21%
$ 341,736 $ 3,513