Gekko AI by Virtuals Historical Data

GEKKO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000112
-0.04%
$ 111,786 $ 2,187
Apr 16, 10 PM $ 0.000127
+6.15%
$ 126,778 $ 798
Apr 16, 8 PM $ 0.000119
+0.00%
$ 119,099 $ 367
Apr 16, 3 PM $ 0.000114
+1.72%
$ 114,357 $ 446
Apr 16, 12 PM $ 0.000116
+0.00%
$ 116,462 $ 444
Apr 16, 5 AM $ 0.000115
-0.02%
$ 115,146 $ 391
Apr 15, 6 PM $ 0.000111
+0.88%
$ 110,871 $ 55
Apr 14, 9 PM $ 0.000108
+0.00%
$ 108,219 $ 92
Apr 14, 3 PM $ 0.000111
+0.00%
$ 110,719 $ 559
Apr 14, 5 AM $ 0.000111
+0.00%
$ 111,205 $ 546
Apr 13, 7 PM $ 0.000108
+0.00%
$ 107,521 $ 514
Apr 13, 6 PM $ 0.000107
-3.12%
$ 106,529 $ 466
Apr 13, 7 AM $ 0.000108
+0.00%
$ 108,362 $ 36
Apr 13, 3 AM $ 0.000109
+0.00%
$ 108,554 $ 27
Apr 12, 1 PM $ 0.000108
+0.00%
$ 108,250 $ 56
Apr 11, 2 PM $ 0.000111
+0.00%
$ 111,121 $ 59
Apr 11, 12 PM $ 0.000112
+0.00%
$ 111,921 $ 36
Apr 10, 5 PM $ 0.000113
+0.00%
$ 113,476 $ 222
Apr 10, 5 AM $ 0.000111
+0.00%
$ 111,448 $ 483
Apr 10, 12 AM $ 0.00011
+0.02%
$ 109,523 $ 477
Apr 9, 1 PM $ 0.00011
+0.00%
$ 110,358 $ 311
Apr 9, 6 AM $ 0.00011
+0.78%
$ 109,788 $ 217
Apr 8, 2 PM $ 0.000116
+0.00%
$ 115,668 $ 280
Apr 8, 4 AM $ 0.000113
+0.00%
$ 112,869 $ 289
Apr 8, 3 AM $ 0.000113
+0.00%
$ 112,923 $ 252
Apr 8, 2 AM $ 0.000113
-0.44%
$ 112,923 $ 194
Apr 7, 11 PM $ 0.000113
+0.00%
$ 113,223 $ 89
Apr 6, 5 PM $ 0.000106
+0.00%
$ 105,978 $ 198
Apr 6, 9 AM $ 0.000108
+0.00%
$ 107,982 $ 211
Apr 6, 3 AM $ 0.000107
+0.13%
$ 107,315 $ 202
Apr 6, 2 AM $ 0.000107
+0.12%
$ 107,383 $ 1,648
Apr 5, 11 PM $ 0.000105
+0.00%
$ 104,741 $ 1,562
Apr 5, 4 PM $ 0.0001
+0.00%
$ 100,445 $ 1,621
Apr 5, 4 AM $ 0.000103
-0.04%
$ 103,468 $ 3,483
Apr 5, 3 AM $ 0.000104
-1.09%
$ 103,507 $ 3,485
Apr 5, 2 AM $ 0.000106
-2.21%
$ 106,341 $ 5
Apr 4, 10 PM $ 0.000113
+0.02%
$ 112,972 $ 2,190
Apr 4, 5 PM $ 0.000112
+0.00%
$ 112,049 $ 1,965
Apr 4, 4 PM $ 0.000111
+1.43%
$ 111,434 $ 1,961
Apr 4, 3 PM $ 0.00012
+0.00%
$ 120,441 $ 23
Apr 4, 3 AM $ 0.000126
+0.00%
$ 125,934 $ 38
Apr 4, 12 AM $ 0.000126
+0.05%
$ 126,151 $ 26
Apr 3, 7 AM $ 0.000129
+0.00%
$ 128,780 $ 128
Apr 2, 7 PM $ 0.000126
+0.00%
$ 126,032 $ 207
Apr 2, 1 PM $ 0.000124
+0.00%
$ 123,952 $ 253
Apr 1, 5 PM $ 0.000135
+0.00%
$ 135,008 $ 925
Apr 1, 1 PM $ 0.000134
+1.19%
$ 134,364 $ 946
Mar 31, 11 PM $ 0.000124
+0.00%
$ 123,715 $ 230
Mar 31, 11 AM $ 0.00012
-0.18%
$ 119,770 $ 236
Mar 31, 10 AM $ 0.00012
+0.04%
$ 120,223 $ 234