Gekko AI by Virtuals Historical Data

GEKKO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.000112
+2.95%
$ 112,247 $ 18,016
Jun 17, 6 PM $ 0.000108
-1.43%
$ 107,572 $ 17,826
Jun 17, 5 PM $ 0.00011
-0.53%
$ 109,950 $ 18,619
Jun 17, 4 PM $ 0.000111
-2.58%
$ 110,678 $ 19,517
Jun 17, 3 PM $ 0.000114
-0.02%
$ 113,605 $ 23,771
Jun 17, 1 PM $ 0.000113
+1.48%
$ 113,307 $ 37,476
Jun 17, 12 PM $ 0.000111
-0.38%
$ 111,259 $ 37,748
Jun 17, 11 AM $ 0.000123
-0.75%
$ 123,431 $ 39,387
Jun 17, 9 AM $ 0.000125
-1.94%
$ 124,670 $ 39,633
Jun 17, 8 AM $ 0.000128
-3.52%
$ 128,416 $ 40,239
Jun 17, 7 AM $ 0.000133
+1.40%
$ 132,879 $ 41,270
Jun 17, 6 AM $ 0.000131
-0.39%
$ 131,114 $ 38,851
Jun 17, 5 AM $ 0.000132
-14.57%
$ 131,640 $ 39,244
Jun 17, 4 AM $ 0.000154
+0.53%
$ 153,888 $ 41,111
Jun 17, 3 AM $ 0.000153
+0.92%
$ 152,803 $ 40,588
Jun 17, 2 AM $ 0.000152
+23.12%
$ 152,247 $ 34,201
Jun 16, 10 PM $ 0.000119
+0.00%
$ 118,625 $ 24,066
Jun 16, 8 PM $ 0.000119
-0.38%
$ 118,626 $ 23,981
Jun 16, 7 PM $ 0.000119
+2.07%
$ 119,284 $ 23,029
Jun 16, 6 PM $ 0.000117
+1.68%
$ 117,228 $ 23,171
Jun 16, 5 PM $ 0.000114
+0.43%
$ 113,818 $ 21,963
Jun 16, 4 PM $ 0.000113
-8.63%
$ 113,362 $ 22,267
Jun 16, 3 PM $ 0.000124
+8.81%
$ 124,164 $ 18,740
Jun 16, 2 PM $ 0.000114
-0.13%
$ 114,059 $ 4,340
Jun 16, 1 PM $ 0.000114
+12.33%
$ 114,201 $ 4,236
Jun 16, 9 AM $ 0.000103
+0.53%
$ 103,011 $ 1,258
Jun 16, 8 AM $ 0.000102
+0.00%
$ 102,466 $ 1,201
Jun 16, 4 AM $ 0.000102
+0.01%
$ 101,957 $ 1,191
Jun 16, 1 AM $ 0.000103
+1.68%
$ 102,717 $ 993
Jun 16, 12 AM $ 0.000101
+6.07%
$ 101,023 $ 932
Jun 15, 11 PM $ 0.0000953
+0.00%
$ 95,257 $ 70
Jun 15, 10 PM $ 0.0000957
-1.48%
$ 95,724 $ 66
Jun 15, 7 PM $ 0.0000965
-1.41%
$ 96,514 $ 63
Jun 15, 4 PM $ 0.0000999
+0.02%
$ 99,904 $ 2
Jun 13, 10 AM $ 0.0000948
+0.00%
$ 94,828 $ 3,919
Jun 12, 8 PM $ 0.0000921
+0.00%
$ 92,133 $ 5,633
Jun 12, 7 PM $ 0.0000913
+0.00%
$ 91,301 $ 5,525
Jun 12, 5 PM $ 0.0000915
+0.00%
$ 91,462 $ 6,074
Jun 12, 4 PM $ 0.0000915
+1.96%
$ 91,471 $ 4,852
Jun 12, 1 PM $ 0.0000989
+0.00%
$ 98,888 $ 8,697
Jun 12, 11 AM $ 0.000105
+4.68%
$ 104,941 $ 8,507
Jun 12, 9 AM $ 0.000101
+2.98%
$ 101,068 $ 6,995
Jun 12, 12 AM $ 0.0000948
+0.00%
$ 94,788 $ 6,415
Jun 11, 10 PM $ 0.0000969
+8.26%
$ 96,929 $ 6,403
Jun 11, 9 PM $ 0.0000896
+0.00%
$ 89,584 $ 3,876
Jun 11, 6 PM $ 0.0000838
+0.06%
$ 83,786 $ 3,814
Jun 11, 5 PM $ 0.0000847
-1.30%
$ 84,747 $ 3,387
Jun 11, 4 PM $ 0.0000861
+4.46%
$ 86,083 $ 3,346
Jun 11, 3 PM $ 0.0000824
+6.32%
$ 82,366 $ 2,383
Jun 11, 2 PM $ 0.0000774
+0.20%
$ 77,350 $ 1,531