Gekko AI by Virtuals Historical Data

GEKKO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.0000685
-0.03%
$ 68,488 $ 188
Aug 3, 12 PM $ 0.0000685
+0.00%
$ 68,454 $ 0
Aug 2, 8 PM $ 0.0000699
-0.39%
$ 69,891 $ 13
Aug 2, 8 AM $ 0.0000703
+0.00%
$ 70,339 $ 122
Aug 2, 3 AM $ 0.0000696
+0.00%
$ 69,551 $ 121
Aug 1, 7 PM $ 0.0000676
+0.00%
$ 67,587 $ 616
Aug 1, 6 PM $ 0.0000669
-0.87%
$ 66,937 $ 620
Aug 1, 2 PM $ 0.0000677
+0.00%
$ 67,666 $ 562
Aug 1, 10 AM $ 0.0000676
+0.00%
$ 67,614 $ 551
Aug 1, 8 AM $ 0.0000677
+0.00%
$ 67,684 $ 551
Aug 1, 6 AM $ 0.0000678
+0.00%
$ 67,841 $ 546
Jul 31, 9 PM $ 0.0000675
-0.06%
$ 67,530 $ 50
Jul 31, 7 PM $ 0.0000711
+0.00%
$ -- $ 48
Jul 31, 5 PM $ 0.0000714
+0.00%
$ 71,434 $ 46
Jul 31, 3 PM $ 0.0000713
+0.00%
$ 71,259 $ 36
Jul 31, 5 AM $ 0.0000731
+0.00%
$ 73,128 $ 544
Jul 30, 10 PM $ 0.0000737
+0.32%
$ 73,653 $ 629
Jul 30, 5 AM $ 0.0000715
-0.04%
$ 71,454 $ 268
Jul 30, 4 AM $ 0.0000751
-1.57%
$ 75,097 $ 281
Jul 30, 3 AM $ 0.0000765
+0.00%
$ 76,460 $ 152
Jul 29, 2 PM $ 0.0000756
-0.14%
$ 75,552 $ 213
Jul 29, 6 AM $ 0.0000766
+0.00%
$ 76,567 $ 284
Jul 29, 5 AM $ 0.0000763
-0.01%
$ 76,311 $ 176
Jul 28, 11 PM $ 0.0000779
+0.00%
$ 77,903 $ 334
Jul 28, 5 PM $ 0.0000779
+0.00%
$ 77,868 $ 339
Jul 28, 3 PM $ 0.0000789
-1.17%
$ 78,926 $ 837
Jul 28, 2 PM $ 0.0000774
+0.00%
$ 77,425 $ 723
Jul 28, 6 AM $ 0.0000788
-0.05%
$ 78,837 $ 3,872
Jul 28, 5 AM $ 0.0000791
+0.00%
$ -- $ 3,852
Jul 28, 4 AM $ 0.0000786
-0.01%
$ 78,598 $ 3,851
Jul 28, 1 AM $ 0.0000771
+0.00%
$ 77,136 $ 3,885
Jul 27, 11 PM $ 0.0000786
+0.00%
$ 78,573 $ 3,997
Jul 27, 7 PM $ 0.0000813
+0.00%
$ 81,340 $ 4,031
Jul 27, 5 PM $ 0.0000821
+0.00%
$ 82,143 $ 3,993
Jul 27, 3 PM $ 0.0000814
+4.36%
$ 81,400 $ 3,474
Jul 27, 2 PM $ 0.0000801
+0.07%
$ 80,086 $ 3,371
Jul 27, 1 PM $ 0.0000813
+0.00%
$ 81,300 $ 3,133
Jul 27, 12 PM $ 0.0000811
+1.08%
$ 81,089 $ 3,132
Jul 27, 11 AM $ 0.0000935
-0.89%
$ 93,481 $ 1,311
Jul 27, 10 AM $ 0.0000946
+2.26%
$ 94,603 $ 1,214
Jul 27, 9 AM $ 0.0000916
-0.06%
$ 91,613 $ 841
Jul 27, 6 AM $ 0.0000878
-0.02%
$ 87,819 $ 151
Jul 27, 4 AM $ 0.0000873
-0.05%
$ 87,342 $ 144
Jul 27, 2 AM $ 0.0000869
+0.29%
$ 86,861 $ 118
Jul 26, 2 AM $ 0.0000845
+0.00%
$ 84,510 $ 532
Jul 26, 12 AM $ 0.0000827
+0.00%
$ 82,696 $ 539
Jul 25, 10 PM $ 0.0000843
+0.00%
$ 84,258 $ 539
Jul 25, 6 PM $ 0.0000842
+0.00%
$ 84,196 $ 513
Jul 25, 2 PM $ 0.0000837
+3.74%
$ 83,706 $ 110
Jul 25, 11 AM $ 0.0000809
+0.00%
$ 80,902 $ 979