Gekko AI by Virtuals Historical Data

GEKKO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.000848
-8.09%
$ 869,524 $ 663,983
Oct 14, 2025 $ 0.00108
+35.32%
$ 1.08 million $ 763,792
Oct 13, 2025 $ 0.000674
+3.49%
$ -- $ 168,107
Oct 12, 2025 $ 0.000654
+13.73%
$ 653,691 $ 156,278
Oct 11, 2025 $ 0.000577
+34.85%
$ 576,690 $ 116,548
Oct 10, 2025 $ 0.000471
-19.70%
$ -- $ 61,325
Oct 9, 2025 $ 0.000591
-13.71%
$ 590,792 $ 62,786
Oct 8, 2025 $ 0.000681
+5.62%
$ 680,908 $ 62,397
Oct 7, 2025 $ 0.000694
-10.63%
$ 694,478 $ 42,435
Oct 6, 2025 $ 0.000778
-10.82%
$ 777,850 $ 11,821
Oct 5, 2025 $ 0.000874
+8.50%
$ 873,523 $ 11,806
Oct 4, 2025 $ 0.000798
-8.19%
$ 798,443 $ 5,124
Oct 3, 2025 $ 0.000873
-14.83%
$ 872,783 $ 19,865
Oct 2, 2025 $ 0.00102
-3.39%
$ 1.02 million $ 17,902
Oct 1, 2025 $ 0.00104
+18.99%
$ 1.04 million $ 29,059
Sep 30, 2025 $ 0.000886
+24.36%
$ 886,288 $ 32,505
Sep 29, 2025 $ 0.000705
-1.49%
$ 704,596 $ 7,298
Sep 28, 2025 $ 0.000663
-4.57%
$ 715,257 $ 9,279
Sep 27, 2025 $ 0.000696
+1.14%
$ 696,052 $ 14,092
Sep 26, 2025 $ 0.00066
+3.91%
$ 688,102 $ 8,635
Sep 25, 2025 $ 0.000648
+1.11%
$ 638,792 $ 7,052
Sep 24, 2025 $ 0.000648
-7.24%
$ 642,133 $ 10,034
Sep 23, 2025 $ 0.000698
+8.94%
$ 707,471 $ 38,301
Sep 22, 2025 $ 0.000627
-1.03%
$ 631,734 $ 48,810
Sep 21, 2025 $ 0.000593
-7.84%
$ 632,312 $ 9,150
Sep 20, 2025 $ 0.000643
-9.81%
$ 643,969 $ 73,160
Sep 19, 2025 $ 0.00071
-14.58%
$ 711,064 $ 11,249
Sep 18, 2025 $ 0.000831
-17.79%
$ 829,310 $ 21,697
Sep 17, 2025 $ 0.00101
-11.06%
$ 1.01 million $ 20,719
Sep 16, 2025 $ 0.00115
+19.71%
$ 1.12 million $ 28,141
Sep 15, 2025 $ 0.00097
-19.84%
$ 973,227 $ 39,340
Sep 14, 2025 $ 0.00115
+16.58%
$ 1.22 million $ 47,470
Sep 13, 2025 $ 0.000991
-13.46%
$ 990,844 $ 50,893
Sep 12, 2025 $ 0.00116
+2.92%
$ 1.16 million $ 15,142
Sep 11, 2025 $ 0.0011
-12.63%
$ 1.1 million $ 20,864
Sep 10, 2025 $ 0.00126
+15.26%
$ 1.26 million $ 105,283
Sep 9, 2025 $ 0.00113
-45.44%
$ 1.13 million $ 510,055
Sep 8, 2025 $ 0.00203
-9.38%
$ 2.03 million $ 26,563
Sep 7, 2025 $ 0.00224
-9.13%
$ 2.24 million $ 21,120
Sep 6, 2025 $ 0.00246
-11.17%
$ 2.46 million $ 102,094
Sep 5, 2025 $ 0.00255
+37.54%
$ 2.55 million $ 194,095
Sep 4, 2025 $ 0.00179
+4.87%
$ 1.87 million $ 246,346
Sep 3, 2025 $ 0.00172
+34.75%
$ 1.7 million $ 143,567
Sep 2, 2025 $ 0.00128
+19.17%
$ 1.29 million $ 20,070
Sep 1, 2025 $ 0.00108
-18.40%
$ 1.08 million $ 18,686
Aug 31, 2025 $ 0.00137
+6.06%
$ 1.31 million $ 20,780
Aug 30, 2025 $ 0.00129
+8.15%
$ 1.28 million $ 33,809
Aug 29, 2025 $ 0.00119
-20.53%
$ 1.19 million $ 33,664
Aug 28, 2025 $ 0.0015
-21.08%
$ 1.5 million $ 71,003
Aug 27, 2025 $ 0.00191
-4.76%
$ 1.91 million $ 74,749