Gekko AI by Virtuals Historical Data

GEKKO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00204
+11.23%
$ 2.01 million $ 71,827
Aug 25, 2025 $ 0.00198
-17.25%
$ 1.84 million $ 56,187
Aug 24, 2025 $ 0.00235
-5.90%
$ 2.39 million $ 54,720
Aug 23, 2025 $ 0.00254
-3.74%
$ 2.51 million $ 150,106
Aug 22, 2025 $ 0.00258
-15.83%
$ 2.51 million $ 177,612
Aug 21, 2025 $ 0.00301
-3.08%
$ 3.08 million $ 296,239
Aug 20, 2025 $ 0.00311
+68.28%
$ 3.09 million $ 321,280
Aug 19, 2025 $ 0.00175
-33.12%
$ 1.85 million $ 75,220
Aug 18, 2025 $ 0.00261
+5.86%
$ 2.61 million $ 123,035
Aug 17, 2025 $ 0.00248
+5.34%
$ 2.48 million $ 187,572
Aug 16, 2025 $ 0.00235
+52.84%
$ 2.35 million $ 204,986
Aug 15, 2025 $ 0.00154
+10.57%
$ 1.54 million $ 45,608
Aug 14, 2025 $ 0.00138
-15.56%
$ 1.39 million $ 51,718
Aug 13, 2025 $ 0.00162
+27.55%
$ 1.62 million $ 81,460
Aug 12, 2025 $ 0.00128
-19.55%
$ 1.28 million $ 62,646
Aug 11, 2025 $ 0.00142
+2.63%
$ 1.42 million $ 68,914
Aug 10, 2025 $ 0.0014
-5.34%
$ 1.4 million $ 32,998
Aug 9, 2025 $ 0.00147
+27.82%
$ 1.47 million $ 50,820
Aug 8, 2025 $ 0.00123
-13.64%
$ 1.23 million $ 159,332
Aug 7, 2025 $ 0.00142
-5.29%
$ 1.42 million $ 568,028
Aug 6, 2025 $ 0.000666
+28.50%
$ 666,284 $ 56,146
Aug 5, 2025 $ 0.000515
+11.27%
$ 514,884 $ 11,485
Aug 4, 2025 $ 0.000461
+10.27%
$ 460,648 $ 5,367
Aug 3, 2025 $ 0.000418
+11.73%
$ 417,627 $ 2,363
Aug 2, 2025 $ 0.000374
-5.24%
$ 371,879 $ 1,806
Aug 1, 2025 $ 0.000384
-7.06%
$ 392,248 $ 3,596
Jul 31, 2025 $ 0.000416
-7.11%
$ 415,603 $ 4,281
Jul 30, 2025 $ 0.000448
-9.12%
$ 447,600 $ 3,897
Jul 29, 2025 $ 0.000491
-6.07%
$ 490,748 $ 542
Jul 28, 2025 $ 0.000522
-5.37%
$ 522,406 $ 2,521
Jul 27, 2025 $ 0.000553
+4.05%
$ 553,480 $ 4,066
Jul 26, 2025 $ 0.000533
+1.53%
$ 532,817 $ 8,966
Jul 25, 2025 $ 0.000523
-2.29%
$ 522,619 $ 9,617
Jul 24, 2025 $ 0.000533
-6.48%
$ 533,274 $ 7,508
Jul 23, 2025 $ 0.000574
-8.67%
$ 573,601 $ 9,396
Jul 22, 2025 $ 0.000628
-9.36%
$ 627,864 $ 6,795
Jul 21, 2025 $ 0.000694
-6.28%
$ 694,112 $ 7,156
Jul 20, 2025 $ 0.000732
-3.15%
$ 731,979 $ 5,210
Jul 19, 2025 $ 0.000754
+1.16%
$ 754,001 $ 777
Jul 18, 2025 $ 0.000744
-6.22%
$ 743,867 $ 21,354
Jul 17, 2025 $ 0.000896
+41.32%
$ 895,991 $ 85,531
Jul 16, 2025 $ 0.000632
+17.49%
$ 632,388 $ 6,162
Jul 15, 2025 $ 0.000538
-2.62%
$ 537,841 $ 1,685
Jul 14, 2025 $ 0.000554
-1.13%
$ 553,931 $ 1,273
Jul 13, 2025 $ 0.00056
-0.33%
$ 560,463 $ 229
Jul 12, 2025 $ 0.000561
-3.25%
$ 560,913 $ 2,406
Jul 11, 2025 $ 0.000578
-1.74%
$ 577,944 $ 2,384
Jul 10, 2025 $ 0.000567
+7.83%
$ 565,560 $ 13,831
Jul 9, 2025 $ 0.000528
+8.67%
$ 528,401 $ 2,371
Jul 8, 2025 $ 0.000486
-1.57%
$ 486,225 $ 1,250