ZoroChain Historical Data

ZORO
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0226
-24.77%
$ -- $ 527
Mar 24, 2022 $ 0.03
+0.00%
$ -- $ 210
Mar 23, 2022 $ 0.03
+45.51%
$ -- $ 69
Mar 22, 2022 $ 0.0206
-11.10%
$ -- $ 1,070
Mar 21, 2022 $ 0.0232
-17.81%
$ -- $ 20
Mar 20, 2022 $ 0.0282
+41.08%
$ -- $ 56
Mar 19, 2022 $ 0.02
-20.26%
$ -- $ 688
Mar 18, 2022 $ 0.0251
-21.59%
$ -- $ 266
Mar 17, 2022 $ 0.032
+0.00%
$ -- $ 619
Mar 16, 2022 $ 0.032
+0.00%
$ -- $ 190
Mar 15, 2022 $ 0.032
+37.94%
$ -- $ 232
Mar 14, 2022 $ 0.0232
+0.00%
$ -- $ 650
Mar 13, 2022 $ 0.0232
+10.37%
$ -- $ 1,205
Mar 12, 2022 $ 0.021
+0.01%
$ -- $ 571
Mar 11, 2022 $ 0.021
-0.01%
$ -- $ 407
Mar 10, 2022 $ 0.021
+5.06%
$ -- $ 412
Mar 9, 2022 $ 0.02
-41.71%
$ -- $ 739
Mar 8, 2022 $ 0.0343
-0.02%
$ -- $ 513
Mar 7, 2022 $ 0.0343
+0.00%
$ -- $ 850
Mar 6, 2022 $ 0.0343
-0.01%
$ -- $ 1,170
Mar 5, 2022 $ 0.0343
+0.00%
$ -- $ 905
Mar 4, 2022 $ 0.0343
+5.98%
$ -- $ 1,383
Mar 3, 2022 $ 0.0324
-6.61%
$ -- $ 1,050
Mar 2, 2022 $ 0.0347
-0.06%
$ -- $ 814
Mar 1, 2022 $ 0.0347
-0.86%
$ -- $ 1,093
Feb 28, 2022 $ 0.0208
-50.56%
$ -- $ 1,788
Feb 27, 2022 $ 0.042
+5.00%
$ -- $ 2,849
Feb 26, 2022 $ 0.04
+57.47%
$ -- $ 1,981
Feb 25, 2022 $ 0.0254
-5.89%
$ -- $ 1,658
Feb 24, 2022 $ 0.027
-0.01%
$ -- $ 1,679
Feb 23, 2022 $ 0.027
-0.01%
$ -- $ 844
Feb 22, 2022 $ 0.027
+2.81%
$ -- $ 1,414
Feb 21, 2022 $ 0.0263
-0.03%
$ -- $ 1,534
Feb 20, 2022 $ 0.0263
-0.02%
$ -- $ 1,243
Feb 19, 2022 $ 0.0263
-2.69%
$ -- $ 710
Feb 18, 2022 $ 0.027
+0.00%
$ -- $ 1,214
Feb 17, 2022 $ 0.027
+0.00%
$ -- $ 1,390
Feb 16, 2022 $ 0.027
+0.00%
$ -- $ 1,105
Feb 15, 2022 $ 0.027
+0.00%
$ -- $ 1,367
Feb 14, 2022 $ 0.027
+0.00%
$ -- $ 1,551
Feb 13, 2022 $ 0.027
+0.00%
$ -- $ 948
Feb 12, 2022 $ 0.027
+0.00%
$ -- $ 912
Feb 11, 2022 $ 0.027
+0.00%
$ -- $ 1,174
Feb 10, 2022 $ 0.027
+0.00%
$ -- $ 1,405
Feb 9, 2022 $ 0.027
-6.90%
$ -- $ 1,093
Feb 8, 2022 $ 0.029
-1.82%
$ -- $ 1,436
Feb 7, 2022 $ 0.0295
-0.01%
$ -- $ 635
Feb 6, 2022 $ 0.0295
-0.03%
$ -- $ 800
Feb 5, 2022 $ 0.0295
-0.02%
$ -- $ 1,032
Feb 4, 2022 $ 0.0296
-3.85%
$ -- $ 1,414
Download