ZoroChain Historical Data

ZORO
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0226
-35.52%
$ -- $ 15,710
Feb 2022 $ 0.0208
-40.51%
$ -- $ 36,941
Jan 2022 $ 0.0349
-56.37%
$ -- $ 31,360
Dec 2021 $ 0.08
+17.08%
$ -- $ 38,201
Nov 2021 $ 0.0683
+18.73%
$ -- $ 35,299
Oct 2021 $ 0.0575
+60.10%
$ -- $ 41,004
Sep 2021 $ 0.0359
-31.79%
$ -- $ 29,842
Aug 2021 $ 0.0527
+59.83%
$ -- $ 22,906
Jul 2021 $ 0.0314
+2.48%
$ -- $ 48,714
Jun 2021 $ 0.0307
+16.99%
$ -- $ 57,259
May 2021 $ 0.0265
-33.62%
$ -- $ 27,122
Apr 2021 $ 0.0576
+81.47%
$ -- $ 60,742
Mar 2021 $ 0.0306
+152.24%
$ -- $ 66,633
Feb 2021 $ 0.0121
-10.89%
$ -- $ 42,140
Jan 2021 $ 0.0133
+131.22%
$ -- $ 12,155
Dec 2020 $ 0.00576
-62.34%
$ -- $ 8,097
Nov 2020 $ 0.0153
-20.24%
$ -- $ 6,195
Oct 2020 $ 0.0192
-33.89%
$ -- $ 5,698
Sep 2020 $ 0.029
-2.39%
$ -- $ 7,489
Aug 2020 $ 0.0298
+494.13%
$ -- $ 7,275
Jul 2020 $ 0.00501
-0.21%
$ -- $ 3
Oct 2019 $ 0.00501
-0.27%
$ -- $ 1
Sep 2019 $ 0.00725
-68.33%
$ -- $ 2.09 million
Aug 2019 $ 0.0229
-7.59%
$ -- $ 2.7 million
Download