Coinranking
ZoroChain Historical Data
ZORO
Page 12
| Date | | |
|---|---|---|
| Aug 12, 2020 | $ 0.00505 | +0.08% |
| Aug 11, 2020 | $ 0.00504 | -0.17% |
| Aug 10, 2020 | $ 0.00505 | +0.19% |
| Aug 9, 2020 | $ 0.00508 | +0.75% |
| Aug 8, 2020 | $ 0.00504 | -0.22% |
| Aug 7, 2020 | $ 0.00506 | +0.43% |
| Aug 6, 2020 | $ 0.00504 | +11.86% |
| Aug 3, 2020 | $ 0.005 | +0.01% |
| Aug 2, 2020 | $ 0.005 | +0.01% |
| Aug 1, 2020 | $ 0.005 | -0.10% |
| Jul 31, 2020 | $ 0.00501 | -0.01% |
| Jul 29, 2020 | $ 0.00504 | +0.61% |
| Jul 28, 2020 | $ 0.00501 | +0.11% |
| Jul 27, 2020 | $ 0.00501 | -0.35% |
| Jul 21, 2020 | $ 0.00502 | +0.07% |
| Jul 20, 2020 | $ 0.00502 | +0.04% |
| Jul 19, 2020 | $ 0.00502 | +0.01% |
| Oct 11, 2019 | $ 0.00501 | +0.16% |
| Oct 10, 2019 | $ 0.005 | -0.41% |
| Sep 19, 2019 | $ 0.00725 | -0.77% |
| Sep 18, 2019 | $ 0.0073 | +0.54% |
| Sep 17, 2019 | $ 0.00726 | -40.86% |
| Sep 16, 2019 | $ 0.0123 | -8.58% |
| Sep 15, 2019 | $ 0.0134 | -1.64% |
| Sep 14, 2019 | $ 0.0137 | +2.54% |
| Sep 13, 2019 | $ 0.0133 | -6.91% |
| Sep 12, 2019 | $ 0.0143 | +6.09% |
| Sep 11, 2019 | $ 0.0135 | +0.35% |
| Sep 10, 2019 | $ 0.0134 | -18.20% |
| Sep 9, 2019 | $ 0.0164 | +11.90% |
| Sep 8, 2019 | $ 0.0147 | -6.94% |
| Sep 7, 2019 | $ 0.0157 | -5.08% |
| Sep 6, 2019 | $ 0.0166 | -14.24% |
| Sep 5, 2019 | $ 0.0194 | -10.28% |
| Sep 4, 2019 | $ 0.0215 | -0.88% |
| Sep 3, 2019 | $ 0.0217 | +0.49% |
| Sep 2, 2019 | $ 0.0216 | -2.97% |
| Sep 1, 2019 | $ 0.0223 | -2.49% |
| Aug 31, 2019 | $ 0.0229 | +5.19% |
| Aug 30, 2019 | $ 0.0218 | -1.88% |
| Aug 29, 2019 | $ 0.0222 | -0.08% |
| Aug 28, 2019 | $ 0.0222 | -2.29% |
| Aug 27, 2019 | $ 0.0227 | +2.95% |
| Aug 26, 2019 | $ 0.022 | -3.12% |
| Aug 25, 2019 | $ 0.0227 | -5.12% |
| Aug 24, 2019 | $ 0.0239 | -0.15% |
| Aug 23, 2019 | $ 0.024 | +2.48% |
| Aug 22, 2019 | $ 0.0234 | +0.30% |
| Aug 21, 2019 | $ 0.0233 | -2.61% |
| Aug 20, 2019 | $ 0.024 | +3.68% |