ZoroChain Historical Data

ZORO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0307
-0.95%
$ -- $ 1,296
Feb 2, 2022 $ 0.031
-8.72%
$ -- $ 1,199
Feb 1, 2022 $ 0.034
-2.61%
$ -- $ 1,271
Jan 31, 2022 $ 0.0349
+24.66%
$ -- $ 143
Jan 30, 2022 $ 0.028
-19.78%
$ -- $ 779
Jan 29, 2022 $ 0.0349
+0.00%
$ -- $ 240
Jan 28, 2022 $ 0.0349
+0.00%
$ -- $ 60
Jan 27, 2022 $ 0.0349
+0.00%
$ -- $ 1
Jan 26, 2022 $ 0.0349
-1.48%
$ -- $ 394
Jan 25, 2022 $ 0.0354
+18.10%
$ -- $ 733
Jan 24, 2022 $ 0.03
+0.00%
$ -- $ 609
Jan 23, 2022 $ 0.03
-0.98%
$ -- $ 507
Jan 22, 2022 $ 0.0303
-1.95%
$ -- $ 759
Jan 21, 2022 $ 0.0309
-22.75%
$ -- $ 1,475
Jan 20, 2022 $ 0.04
+21.21%
$ -- $ 1,706
Jan 19, 2022 $ 0.033
+10.00%
$ -- $ 3,097
Jan 18, 2022 $ 0.03
-38.13%
$ -- $ 447
Jan 17, 2022 $ 0.0485
+71.30%
$ -- $ 1,110
Jan 16, 2022 $ 0.0283
-20.11%
$ -- $ 1,152
Jan 15, 2022 $ 0.0354
-56.11%
$ -- $ 2,143
Jan 14, 2022 $ 0.0807
+0.00%
$ -- $ 1,249
Jan 13, 2022 $ 0.0807
+0.01%
$ -- $ 1,187
Jan 12, 2022 $ 0.0807
+0.00%
$ -- $ 1,134
Jan 11, 2022 $ 0.0807
+0.00%
$ -- $ 1,165
Jan 10, 2022 $ 0.0807
+0.00%
$ -- $ 703
Jan 9, 2022 $ 0.0807
+0.00%
$ -- $ 1,027
Jan 8, 2022 $ 0.0807
-0.32%
$ -- $ 1,000
Jan 7, 2022 $ 0.081
+35.00%
$ -- $ 1,198
Jan 6, 2022 $ 0.06
-26.39%
$ -- $ 1,000
Jan 5, 2022 $ 0.0815
+0.00%
$ -- $ 1,287
Jan 4, 2022 $ 0.0815
+0.00%
$ -- $ 1,395
Jan 3, 2022 $ 0.0815
+13.57%
$ -- $ 1,699
Jan 2, 2022 $ 0.0718
-10.28%
$ -- $ 965
Jan 1, 2022 $ 0.08
+0.00%
$ -- $ 995
Dec 31, 2021 $ 0.08
+0.00%
$ -- $ 1,297
Dec 30, 2021 $ 0.08
-0.01%
$ -- $ 1,167
Dec 29, 2021 $ 0.08
+0.00%
$ -- $ 1,222
Dec 28, 2021 $ 0.08
+0.00%
$ -- $ 1,453
Dec 27, 2021 $ 0.08
+20.56%
$ -- $ 1,701
Dec 26, 2021 $ 0.0664
-2.39%
$ -- $ 1,223
Dec 25, 2021 $ 0.068
-0.01%
$ -- $ 925
Dec 24, 2021 $ 0.068
+0.00%
$ -- $ 1,416
Dec 23, 2021 $ 0.068
+0.00%
$ -- $ 1,491
Dec 22, 2021 $ 0.068
+0.00%
$ -- $ 980
Dec 21, 2021 $ 0.068
+0.48%
$ -- $ 1,381
Dec 20, 2021 $ 0.0677
+16.98%
$ -- $ 1,714
Dec 19, 2021 $ 0.0578
+0.00%
$ -- $ 1,215
Dec 18, 2021 $ 0.0578
-11.94%
$ -- $ 1,019
Dec 17, 2021 $ 0.0657
-2.91%
$ -- $ 1,124
Dec 16, 2021 $ 0.0677
-0.01%
$ -- $ 1,214