ZoroChain Historical Data

ZORO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.0351
-62.77%
$ -- $ 13,211
Mar 15 $ 0.0943
+203.98%
$ -- $ 30,908
Mar 8 $ 0.0309
-11.62%
$ -- $ 6,744
Mar 1 $ 0.035
+189.09%
$ -- $ 11,113
Feb 22 $ 0.0121
-37.71%
$ -- $ 8,644
Feb 15 $ 0.0195
+24.57%
$ -- $ 11,892
Feb 8 $ 0.0156
+14.45%
$ -- $ 14,107
Feb 1 $ 0.0136
+0.43%
$ -- $ 7,496
Jan 18 $ 0.0133
+0.07%
$ -- $ 3,511
Jan 11 $ 0.0133
+42.61%
$ -- $ 6,061
Jan 4 $ 0.00933
+11.75%
$ -- $ 1,551
Dec 28 $ 0.00834
-55.73%
$ -- $ 1,275
Dec 21 $ 0.0189
-5.62%
$ -- $ 3,102
Dec 14 $ 0.02
+32.24%
$ -- $ 2,113
Dec 7 $ 0.0151
+47.10%
$ -- $ 1,608
Nov 30 $ 0.0103
-32.86%
$ -- $ 1,219
Nov 23 $ 0.0153
+2.00%
$ -- $ 1,360
Nov 16 $ 0.015
-8.91%
$ -- $ 1,603
Nov 9 $ 0.0165
-10.85%
$ -- $ 1,273
Nov 2 $ 0.0185
-3.75%
$ -- $ 1,663
Oct 26 $ 0.0192
+1.91%
$ -- $ 1,389
Oct 19 $ 0.0188
-35.09%
$ -- $ 1,649
Oct 12 $ 0.029
-1.93%
$ -- $ 818
Oct 5 $ 0.0296
+1.92%
$ -- $ 1,349
Sep 28 $ 0.029
-51.91%
$ -- $ 1,709
Sep 21 $ 0.0604
+4.01%
$ -- $ 1,793
Sep 14 $ 0.0581
+111.67%
$ -- $ 2,064
Sep 7 $ 0.0274
+3.79%
$ -- $ 1,348
Aug 31 $ 0.0264
+5.31%
$ -- $ 1,597
Aug 24 $ 0.0251
+388.05%
$ -- $ 3,720
Aug 17 $ 0.00514
+1.33%
$ -- $ 1,460
Aug 10 $ 0.00507
+0.56%
$ -- $ 1,384
Aug 3 $ 0.00508
+1.58%
$ -- $ 288
Jul 27 $ 0.005
-0.48%
$ -- $ 6
Jul 20 $ 0.00502
+0.10%
$ -- $ 0
Jul 13 $ 0.00502
+0.01%
$ -- $ 0.1
Oct 7 $ 0.00501
-0.27%
$ -- $ 1
Sep 16 $ 0.00725
-46.08%
$ -- $ 159,936
Sep 9 $ 0.0134
-8.28%
$ -- $ 747,822
Sep 2 $ 0.0147
-34.15%
$ -- $ 1.01 million
Aug 26 $ 0.0223
-1.68%
$ -- $ 1.16 million
Aug 19 $ 0.0227
-8.84%
$ -- $ 1.25 million
Aug 12 $ 0.0249
+0.60%
$ -- $ 465,729
Download