ZoroChain Historical Data

ZORO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0677
-0.96%
$ -- $ 1,237
Dec 14, 2021 $ 0.0683
+0.02%
$ -- $ 1,353
Dec 13, 2021 $ 0.0683
+3.98%
$ -- $ 1,568
Dec 12, 2021 $ 0.0657
-20.97%
$ -- $ 1,124
Dec 11, 2021 $ 0.0831
+0.00%
$ -- $ 1,141
Dec 10, 2021 $ 0.0831
+26.52%
$ -- $ 1,566
Dec 9, 2021 $ 0.0657
-11.10%
$ -- $ 1,074
Dec 8, 2021 $ 0.0739
+13.69%
$ -- $ 1,333
Dec 7, 2021 $ 0.065
+0.00%
$ -- $ 1,196
Dec 6, 2021 $ 0.065
-4.84%
$ -- $ 1,466
Dec 5, 2021 $ 0.0683
-0.01%
$ -- $ 805
Dec 4, 2021 $ 0.0683
-0.02%
$ -- $ 1,464
Dec 3, 2021 $ 0.0683
-2.40%
$ -- $ 1,401
Dec 2, 2021 $ 0.07
+2.45%
$ -- $ 913
Dec 1, 2021 $ 0.0683
+0.00%
$ -- $ 17
Nov 30, 2021 $ 0.0683
+0.00%
$ -- $ 1
Nov 29, 2021 $ 0.0683
+0.00%
$ -- $ 1,036
Nov 28, 2021 $ 0.0683
+5.11%
$ -- $ 1,412
Nov 27, 2021 $ 0.065
+0.00%
$ -- $ 310
Nov 26, 2021 $ 0.065
+0.00%
$ -- $ 1,387
Nov 25, 2021 $ 0.065
+0.00%
$ -- $ 1,329
Nov 24, 2021 $ 0.065
+0.00%
$ -- $ 1,028
Nov 23, 2021 $ 0.065
-3.95%
$ -- $ 1,193
Nov 22, 2021 $ 0.0677
+0.00%
$ -- $ 903
Nov 21, 2021 $ 0.0677
-15.33%
$ -- $ 635
Nov 20, 2021 $ 0.0799
+0.01%
$ -- $ 1,032
Nov 19, 2021 $ 0.0799
-0.01%
$ -- $ 1,369
Nov 18, 2021 $ 0.0799
+0.00%
$ -- $ 1,426
Nov 17, 2021 $ 0.0799
+18.11%
$ -- $ 1,216
Nov 16, 2021 $ 0.0677
+0.00%
$ -- $ 1,519
Nov 15, 2021 $ 0.0677
+0.00%
$ -- $ 1,583
Nov 14, 2021 $ 0.0677
+0.00%
$ -- $ 1,034
Nov 13, 2021 $ 0.0677
-3.85%
$ -- $ 742
Nov 12, 2021 $ 0.0704
-3.84%
$ -- $ 1,039
Nov 11, 2021 $ 0.0732
+4.00%
$ -- $ 1,269
Nov 10, 2021 $ 0.0704
-6.33%
$ -- $ 1,293
Nov 9, 2021 $ 0.0751
-5.99%
$ -- $ 1,026
Nov 8, 2021 $ 0.0799
+22.96%
$ -- $ 1,827
Nov 7, 2021 $ 0.065
+0.00%
$ -- $ 1,338
Nov 6, 2021 $ 0.065
-27.70%
$ -- $ 982
Nov 5, 2021 $ 0.0899
+28.44%
$ -- $ 1,643
Nov 4, 2021 $ 0.0711
+2.47%
$ -- $ 1,207
Nov 3, 2021 $ 0.0693
-24.01%
$ -- $ 1,251
Nov 2, 2021 $ 0.0913
+58.58%
$ -- $ 1,951
Nov 1, 2021 $ 0.0575
+0.00%
$ -- $ 1,317
Oct 31, 2021 $ 0.0575
-6.65%
$ -- $ 1,501
Oct 30, 2021 $ 0.0616
+14.97%
$ -- $ 1,238
Oct 29, 2021 $ 0.0536
+9.01%
$ -- $ 1,228
Oct 28, 2021 $ 0.0492
-18.02%
$ -- $ 1,496
Oct 27, 2021 $ 0.06
-10.02%
$ -- $ 1,411