ZoroChain Historical Data

ZORO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0667
+11.14%
$ -- $ 1,088
Oct 25, 2021 $ 0.06
+17.28%
$ -- $ 1,591
Oct 24, 2021 $ 0.0512
-14.52%
$ -- $ 1,318
Oct 23, 2021 $ 0.0598
+32.87%
$ -- $ 1,114
Oct 22, 2021 $ 0.045
+0.00%
$ -- $ 719
Oct 21, 2021 $ 0.045
-0.01%
$ -- $ 1,462
Oct 20, 2021 $ 0.045
-4.76%
$ -- $ 1,209
Oct 19, 2021 $ 0.0473
+8.15%
$ -- $ 1,248
Oct 18, 2021 $ 0.0437
+0.96%
$ -- $ 1,551
Oct 17, 2021 $ 0.0433
-0.95%
$ -- $ 1,092
Oct 16, 2021 $ 0.0424
+0.55%
$ -- $ 961
Oct 15, 2021 $ 0.0422
+0.00%
$ -- $ 1,580
Oct 14, 2021 $ 0.0422
+0.00%
$ -- $ 1,165
Oct 13, 2021 $ 0.0422
+0.00%
$ -- $ 1,420
Oct 12, 2021 $ 0.0422
+0.37%
$ -- $ 1,181
Oct 11, 2021 $ 0.042
+0.00%
$ -- $ 1,072
Oct 10, 2021 $ 0.042
+0.00%
$ -- $ 1,876
Oct 9, 2021 $ 0.042
-0.01%
$ -- $ 1,507
Oct 8, 2021 $ 0.042
+16.99%
$ -- $ 1,293
Oct 7, 2021 $ 0.0359
-29.80%
$ -- $ 1,057
Oct 6, 2021 $ 0.0512
+21.76%
$ -- $ 1,709
Oct 5, 2021 $ 0.042
-29.92%
$ -- $ 1,581
Oct 4, 2021 $ 0.06
+60.51%
$ -- $ 1,694
Oct 3, 2021 $ 0.0374
+0.97%
$ -- $ 1,247
Oct 2, 2021 $ 0.037
-0.02%
$ -- $ 973
Oct 1, 2021 $ 0.037
+3.01%
$ -- $ 1,423
Sep 30, 2021 $ 0.0359
+0.00%
$ -- $ 1,763
Sep 29, 2021 $ 0.0359
-12.33%
$ -- $ 1,407
Sep 28, 2021 $ 0.041
+1.41%
$ -- $ 1,333
Sep 27, 2021 $ 0.0404
+0.00%
$ -- $ 1,331
Sep 26, 2021 $ 0.0404
-0.01%
$ -- $ 1,100
Sep 25, 2021 $ 0.0404
+0.01%
$ -- $ 823
Sep 24, 2021 $ 0.0404
+0.00%
$ -- $ 1,367
Sep 23, 2021 $ 0.0404
-0.01%
$ -- $ 1,170
Sep 22, 2021 $ 0.0404
+0.00%
$ -- $ 141
Sep 21, 2021 $ 0.035
+0.00%
$ -- $ 1
Sep 20, 2021 $ 0.035
+0.00%
$ -- $ 2
Sep 19, 2021 $ 0.035
-2.62%
$ -- $ 440
Sep 18, 2021 $ 0.0359
-12.33%
$ -- $ 1,181
Sep 17, 2021 $ 0.041
+0.05%
$ -- $ 1,305
Sep 16, 2021 $ 0.041
-0.02%
$ -- $ 1,350
Sep 15, 2021 $ 0.041
-0.01%
$ -- $ 1,403
Sep 14, 2021 $ 0.041
-0.02%
$ -- $ 1,174
Sep 13, 2021 $ 0.041
+0.03%
$ -- $ 1,524
Sep 12, 2021 $ 0.041
+6.44%
$ -- $ 1,373
Sep 11, 2021 $ 0.0385
-6.08%
$ -- $ 1,059
Sep 10, 2021 $ 0.041
+2.41%
$ -- $ 1,409
Sep 9, 2021 $ 0.04
-0.02%
$ -- $ 1,113
Sep 8, 2021 $ 0.04
-7.73%
$ -- $ 972
Sep 7, 2021 $ 0.0434
-4.83%
$ -- $ 1,518