ZoroChain Historical Data

ZORO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0456
-6.41%
$ -- $ 1,586
Sep 5, 2021 $ 0.0487
+0.00%
$ -- $ 1,227
Sep 4, 2021 $ 0.0487
-4.76%
$ -- $ 257
Sep 3, 2021 $ 0.0512
+0.71%
$ -- $ 343
Sep 2, 2021 $ 0.0508
-3.60%
$ -- $ 167
Sep 1, 2021 $ 0.0527
+0.00%
$ -- $ 5
Aug 31, 2021 $ 0.0527
-2.41%
$ -- $ 669
Aug 30, 2021 $ 0.054
+0.00%
$ -- $ 3
Aug 29, 2021 $ 0.054
-0.80%
$ -- $ 412
Aug 28, 2021 $ 0.0544
+36.09%
$ -- $ 128
Aug 27, 2021 $ 0.0503
+0.00%
$ -- $ 15
Aug 26, 2021 $ 0.0503
+0.00%
$ -- $ 56
Aug 25, 2021 $ 0.0503
+0.00%
$ -- $ 70
Aug 24, 2021 $ 0.0503
-0.01%
$ -- $ 503
Aug 23, 2021 $ 0.0503
-7.54%
$ -- $ 543
Aug 22, 2021 $ 0.0544
+0.00%
$ -- $ 311
Aug 21, 2021 $ 0.0544
+4.00%
$ -- $ 441
Aug 20, 2021 $ 0.0523
-3.85%
$ -- $ 686
Aug 19, 2021 $ 0.0544
-14.94%
$ -- $ 181
Aug 18, 2021 $ 0.064
+0.00%
$ -- $ 387
Aug 17, 2021 $ 0.064
+0.00%
$ -- $ 0.1
Aug 16, 2021 $ 0.064
+0.00%
$ -- $ 262
Aug 15, 2021 $ 0.064
+0.00%
$ -- $ 443
Aug 14, 2021 $ 0.064
-11.35%
$ -- $ 969
Aug 13, 2021 $ 0.0722
+72.84%
$ -- $ 2,735
Aug 12, 2021 $ 0.0418
+0.00%
$ -- $ 1,369
Aug 11, 2021 $ 0.0418
-14.52%
$ -- $ 462
Aug 10, 2021 $ 0.0489
+8.17%
$ -- $ 1,205
Aug 8, 2021 $ 0.0452
+13.51%
$ -- $ 1,455
Aug 7, 2021 $ 0.0398
-1.24%
$ -- $ 1,703
Aug 6, 2021 $ 0.0403
-1.45%
$ -- $ 1,328
Aug 5, 2021 $ 0.0409
+6.24%
$ -- $ 1,567
Aug 4, 2021 $ 0.0374
+4.74%
$ -- $ 1,178
Aug 3, 2021 $ 0.0357
-0.01%
$ -- $ 1,260
Aug 2, 2021 $ 0.0357
-29.72%
$ -- $ 1,324
Aug 1, 2021 $ 0.0508
+54.12%
$ -- $ 1,243
Jul 30, 2021 $ 0.0314
-11.93%
$ -- $ 1,125
Jul 29, 2021 $ 0.0357
-0.01%
$ -- $ 985
Jul 28, 2021 $ 0.0357
-26.29%
$ -- $ 883
Jul 27, 2021 $ 0.0484
-0.05%
$ -- $ 1,145
Jul 26, 2021 $ 0.0484
-8.05%
$ -- $ 1,772
Jul 25, 2021 $ 0.0526
+3.48%
$ -- $ 1,393
Jul 24, 2021 $ 0.0508
+31.53%
$ -- $ 1,748
Jul 23, 2021 $ 0.0386
-3.82%
$ -- $ 1,208
Jul 22, 2021 $ 0.0402
+27.78%
$ -- $ 26
Jul 21, 2021 $ 0.0314
+2.99%
$ -- $ 924
Jul 20, 2021 $ 0.0305
-7.53%
$ -- $ 2,086
Jul 19, 2021 $ 0.033
+0.06%
$ -- $ 2,475
Jul 18, 2021 $ 0.033
+4.94%
$ -- $ 1,926
Jul 17, 2021 $ 0.0315
-29.72%
$ -- $ 1,057