ZoroChain Historical Data

ZORO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.0447
+0.00%
$ -- $ 2,042
Jul 15, 2021 $ 0.0448
-3.75%
$ -- $ 2,097
Jul 14, 2021 $ 0.0465
-23.71%
$ -- $ 1,533
Jul 13, 2021 $ 0.0611
+2.87%
$ -- $ 1,797
Jul 12, 2021 $ 0.0594
+0.97%
$ -- $ 2,726
Jul 11, 2021 $ 0.0589
+25.37%
$ -- $ 2,114
Jul 10, 2021 $ 0.047
+8.21%
$ -- $ 1,706
Jul 9, 2021 $ 0.0434
+44.79%
$ -- $ 1,320
Jul 8, 2021 $ 0.0302
-4.76%
$ -- $ 2,450
Jul 7, 2021 $ 0.0317
+3.13%
$ -- $ 1,699
Jul 6, 2021 $ 0.0307
+0.00%
$ -- $ 936
Jul 5, 2021 $ 0.0306
-0.27%
$ -- $ 2,647
Jul 4, 2021 $ 0.0307
-0.01%
$ -- $ 2,041
Jul 3, 2021 $ 0.0307
+0.00%
$ -- $ 1,564
Jul 2, 2021 $ 0.0307
+0.09%
$ -- $ 1,500
Jul 1, 2021 $ 0.0307
+0.11%
$ -- $ 1,787
Jun 30, 2021 $ 0.0307
-0.01%
$ -- $ 1,796
Jun 29, 2021 $ 0.0307
-0.02%
$ -- $ 1,999
Jun 28, 2021 $ 0.0307
-0.02%
$ -- $ 1,902
Jun 27, 2021 $ 0.0307
-0.18%
$ -- $ 1,789
Jun 26, 2021 $ 0.0307
+0.05%
$ -- $ 1,872
Jun 25, 2021 $ 0.0307
-7.64%
$ -- $ 1,904
Jun 24, 2021 $ 0.0332
-16.99%
$ -- $ 1,151
Jun 23, 2021 $ 0.04
-0.10%
$ -- $ 1,623
Jun 22, 2021 $ 0.04
+2.45%
$ -- $ 3,668
Jun 21, 2021 $ 0.039
-0.01%
$ -- $ 3,202
Jun 20, 2021 $ 0.039
+17.49%
$ -- $ 1,015
Jun 19, 2021 $ 0.0332
-1.24%
$ -- $ 1,304
Jun 18, 2021 $ 0.0336
-0.13%
$ -- $ 1,770
Jun 17, 2021 $ 0.0337
-34.11%
$ -- $ 1,213
Jun 16, 2021 $ 0.0511
+17.14%
$ -- $ 2,092
Jun 15, 2021 $ 0.0437
+36.48%
$ -- $ 2,275
Jun 14, 2021 $ 0.032
-0.10%
$ -- $ 4,120
Jun 13, 2021 $ 0.032
-0.65%
$ -- $ 1,374
Jun 12, 2021 $ 0.0322
-0.03%
$ -- $ 544
Jun 11, 2021 $ 0.0322
+0.15%
$ -- $ 1,134
Jun 10, 2021 $ 0.0322
-13.68%
$ -- $ 1,565
Jun 9, 2021 $ 0.0373
-7.56%
$ -- $ 1,975
Jun 8, 2021 $ 0.0404
+15.32%
$ -- $ 3,909
Jun 7, 2021 $ 0.035
+32.18%
$ -- $ 2,528
Jun 6, 2021 $ 0.0265
-11.10%
$ -- $ 974
Jun 5, 2021 $ 0.0298
+0.11%
$ -- $ 1,334
Jun 4, 2021 $ 0.0298
-0.03%
$ -- $ 2,283
Jun 3, 2021 $ 0.0298
+13.57%
$ -- $ 2,237
Jun 2, 2021 $ 0.0262
-0.08%
$ -- $ 863
Jun 1, 2021 $ 0.0262
-0.05%
$ -- $ 1,846
May 30, 2021 $ 0.0265
+3.29%
$ -- $ 1,153
May 29, 2021 $ 0.0256
-0.01%
$ -- $ 1,775
May 28, 2021 $ 0.0256
-28.62%
$ -- $ 1,796
May 27, 2021 $ 0.0358
-17.93%
$ -- $ 1,704