SNAP Historical Data

$NAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₅168
+0.37%
$ 2.76 million $ 4,632
Apr 6, 2026 $ 0.0₅168
+2.50%
$ 2.75 million $ 4,569
Apr 5, 2026 $ 0.0₅163
-1.44%
$ 2.68 million $ 4,534
Apr 4, 2026 $ 0.0₅166
+1.16%
$ 2.72 million $ 4,498
Apr 3, 2026 $ 0.0₅164
+1.72%
$ 2.69 million $ 4,640
Apr 2, 2026 $ 0.0₅161
-5.55%
$ 2.64 million $ 4,686
Apr 1, 2026 $ 0.0₅17
+0.41%
$ 2.8 million $ 4,954
Mar 31, 2026 $ 0.0₅17
+0.83%
$ 2.79 million $ 4,644
Mar 30, 2026 $ 0.0₅168
+0.00%
$ 2.76 million $ 4,555
Mar 29, 2026 $ 0.0₅168
-1.66%
$ 2.76 million $ 4,466
Mar 28, 2026 $ 0.0₅171
+1.75%
$ 2.81 million $ 4,549
Mar 27, 2026 $ 0.0₅168
-4.82%
$ 2.76 million $ 4,441
Mar 26, 2026 $ 0.0₅176
-5.52%
$ 2.9 million $ 4,424
Mar 25, 2026 $ 0.0₅187
+2.53%
$ 3.07 million $ 4,787
Mar 24, 2026 $ 0.0₅182
-1.30%
$ 2.99 million $ 4,594
Mar 23, 2026 $ 0.0₅184
+5.07%
$ 3.03 million $ 4,543
Mar 22, 2026 $ 0.0₅176
-3.99%
$ 2.88 million $ 4,486
Mar 21, 2026 $ 0.0₅183
+0.06%
$ 3.01 million $ 4,427
Mar 20, 2026 $ 0.0₅183
+0.44%
$ 3.01 million $ 29,356
Mar 19, 2026 $ 0.0₅182
-0.60%
$ 2.99 million $ 150,040
Mar 18, 2026 $ 0.0₅183
-5.56%
$ 3.01 million $ 154,069
Mar 17, 2026 $ 0.0₅194
+0.57%
$ 3.19 million $ 150,640
Mar 16, 2026 $ 0.0₅193
+5.52%
$ 3.17 million $ 147,544
Mar 15, 2026 $ 0.0₅183
+2.52%
$ 3.01 million $ 148,258
Mar 14, 2026 $ 0.0₅179
-0.72%
$ 2.93 million $ 150,343
Mar 13, 2026 $ 0.0₅18
+2.21%
$ 2.96 million $ 148,123
Mar 12, 2026 $ 0.0₅176
-1.01%
$ 2.89 million $ 149,278
Mar 11, 2026 $ 0.0₅178
+1.60%
$ 2.92 million $ 148,433
Mar 10, 2026 $ 0.0₅175
+1.86%
$ 2.87 million $ 153,869
Mar 9, 2026 $ 0.0₅172
+2.44%
$ 2.82 million $ 147,200
Mar 8, 2026 $ 0.0₅168
-1.06%
$ 2.75 million $ 148,259
Mar 7, 2026 $ 0.0₅169
-2.20%
$ 2.78 million $ 149,345
Mar 6, 2026 $ 0.0₅173
-5.10%
$ 2.84 million $ 153,735
Mar 5, 2026 $ 0.0₅183
-1.19%
$ 3 million $ 150,804
Mar 4, 2026 $ 0.0₅185
+7.13%
$ 3.03 million $ 150,870
Mar 3, 2026 $ 0.0₅173
-3.68%
$ 2.83 million $ 147,285
Mar 2, 2026 $ 0.0₅179
+4.07%
$ 2.94 million $ 147,644
Mar 1, 2026 $ 0.0₅172
-0.52%
$ 2.83 million $ 153,898
Feb 28, 2026 $ 0.0₅173
+2.36%
$ 2.84 million $ 147,323
Feb 27, 2026 $ 0.0₅169
-3.53%
$ 2.78 million $ 149,505
Feb 26, 2026 $ 0.0₅176
-2.35%
$ 2.89 million $ 154,243
Feb 25, 2026 $ 0.0₅178
+10.08%
$ 2.93 million $ 149,752
Feb 24, 2026 $ 0.0₅162
-0.49%
$ 2.67 million $ 152,598
Feb 23, 2026 $ 0.0₅163
-5.94%
$ 2.68 million $ 150,262
Feb 22, 2026 $ 0.0₅173
-0.12%
$ 2.85 million $ 149,153
Feb 21, 2026 $ 0.0₅174
+0.75%
$ 2.86 million $ 147,931
Feb 20, 2026 $ 0.0₅173
+2.68%
$ 2.83 million $ 147,855
Feb 19, 2026 $ 0.0₅168
+0.96%
$ 2.76 million $ 150,304
Feb 18, 2026 $ 0.0₅166
-4.15%
$ 2.73 million $ 146,782
Feb 17, 2026 $ 0.0₅174
+0.93%
$ 2.85 million $ 146,738