SNAP Historical Data

$NAP Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0₅172
+0.17%
$2.83 million $21,989
May 18, 2026 $0.0₅172
-2.66%
$2.82 million $4,514
May 17, 2026 $0.0₅177
-0.17%
$2.9 million $4,549
May 16, 2026 $0.0₅177
-2.80%
$2.91 million $4,437
May 15, 2026 $0.0₅182
-4.21%
$2.99 million $4,675
May 14, 2026 $0.0₅19
+2.42%
$3.12 million $4,438
May 13, 2026 $0.0₅186
-3.97%
$3.06 million $4,678
May 12, 2026 $0.0₅194
-2.76%
$3.18 million $4,978
May 11, 2026 $0.0₅199
+0.96%
$3.27 million $4,501
May 10, 2026 $0.0₅197
+3.61%
$3.24 million $4,678
May 9, 2026 $0.0₅19
+3.04%
$3.13 million $5,208
May 8, 2026 $0.0₅185
+2.34%
$3.03 million $4,751
May 7, 2026 $0.0₅181
-0.44%
$2.97 million $4,458
May 6, 2026 $0.0₅182
+2.14%
$2.98 million $4,633
May 5, 2026 $0.0₅178
+3.32%
$2.92 million $4,581
May 4, 2026 $0.0₅172
-0.24%
$2.82 million $4,698
May 3, 2026 $0.0₅173
+0.53%
$2.84 million $4,342
May 2, 2026 $0.0₅172
+0.52%
$2.83 million $4,516
May 1, 2026 $0.0₅171
+1.06%
$2.82 million $4,409
Apr 30, 2026 $0.0₅17
-0.76%
$2.79 million $4,534
Apr 29, 2026 $0.0₅171
-0.87%
$2.81 million $4,517
Apr 28, 2026 $0.0₅173
-0.63%
$2.83 million $4,532
Apr 27, 2026 $0.0₅172
-2.93%
$2.83 million $4,372
Apr 26, 2026 $0.0₅178
+0.74%
$2.92 million $4,539
Apr 25, 2026 $0.0₅176
+0.17%
$2.9 million $4,501
Apr 24, 2026 $0.0₅176
+0.51%
$2.89 million $4,536
Apr 23, 2026 $0.0₅176
-2.24%
$2.88 million $4,785
Apr 22, 2026 $0.0₅18
+2.52%
$2.95 million $4,752
Apr 21, 2026 $0.0₅175
-0.06%
$2.88 million $4,516
Apr 20, 2026 $0.0₅175
+0.81%
$2.88 million $4,556
Apr 19, 2026 $0.0₅174
-1.14%
$2.85 million $4,562
Apr 18, 2026 $0.0₅176
-2.98%
$2.89 million $5,024
Apr 17, 2026 $0.0₅181
-0.77%
$2.97 million $4,457
Apr 16, 2026 $0.0₅183
+5.55%
$3 million $4,472
Apr 15, 2026 $0.0₅173
+1.05%
$2.84 million $4,533
Apr 14, 2026 $0.0₅171
-2.62%
$2.81 million $4,478
Apr 13, 2026 $0.0₅176
+4.33%
$2.89 million $4,430
Apr 12, 2026 $0.0₅168
-2.38%
$2.77 million $4,515
Apr 11, 2026 $0.0₅173
+0.00%
$2.83 million $4,428
Apr 10, 2026 $0.0₅173
+0.23%
$2.84 million $4,607
Apr 9, 2026 $0.0₅173
+1.47%
$2.83 million $4,448
Apr 8, 2026 $0.0₅17
+1.12%
$2.79 million $4,584
Apr 7, 2026 $0.0₅168
+0.37%
$2.76 million $4,632
Apr 6, 2026 $0.0₅168
+2.50%
$2.75 million $4,569
Apr 5, 2026 $0.0₅163
-1.44%
$2.68 million $4,534
Apr 4, 2026 $0.0₅166
+1.16%
$2.72 million $4,498
Apr 3, 2026 $0.0₅164
+1.72%
$2.69 million $4,640
Apr 2, 2026 $0.0₅161
-5.55%
$2.64 million $4,686
Apr 1, 2026 $0.0₅17
+0.41%
$2.8 million $4,954
Mar 31, 2026 $0.0₅17
+0.83%
$2.79 million $4,644