SNAP Historical Data

$NAP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₅324
-19.86%
$ 5.33 million $ 572,488
Mar 2, 2025 $ 0.0₅405
+24.04%
$ 6.65 million $ 709,212
Mar 1, 2025 $ 0.0₅326
-2.46%
$ 5.36 million $ 702,766
Feb 28, 2025 $ 0.0₅335
+7.59%
$ 5.51 million $ 593,213
Feb 27, 2025 $ 0.0₅312
+1.69%
$ 5.12 million $ 592,909
Feb 26, 2025 $ 0.0₅307
-6.16%
$ 5.03 million $ 542,860
Feb 25, 2025 $ 0.0₅327
+1.66%
$ 5.36 million $ 386,357
Feb 24, 2025 $ 0.0₅321
-15.89%
$ 5.28 million $ 585,459
Feb 23, 2025 $ 0.0₅382
-3.44%
$ 6.27 million $ 490,428
Feb 22, 2025 $ 0.0₅396
+2.54%
$ 6.5 million $ 512,215
Feb 21, 2025 $ 0.0₅386
-4.08%
$ 6.34 million $ 608,542
Feb 20, 2025 $ 0.0₅402
+4.02%
$ 6.6 million $ 630,440
Feb 19, 2025 $ 0.0₅387
-0.63%
$ 6.35 million $ 1.07 million
Feb 18, 2025 $ 0.0₅388
-5.34%
$ 6.36 million $ 1.17 million
Feb 17, 2025 $ 0.0₅409
-5.10%
$ 6.72 million $ 1.44 million
Feb 16, 2025 $ 0.0₅431
-2.69%
$ 7.08 million $ 1.54 million
Feb 15, 2025 $ 0.0₅444
-3.30%
$ 7.29 million $ 1.49 million
Feb 14, 2025 $ 0.0₅458
+3.54%
$ 7.53 million $ 1.48 million
Feb 13, 2025 $ 0.0₅443
-2.12%
$ 7.27 million $ 899,686
Feb 12, 2025 $ 0.0₅452
-0.99%
$ 7.43 million $ 968,632
Feb 11, 2025 $ 0.0₅458
-1.05%
$ 7.52 million $ 1.01 million
Feb 10, 2025 $ 0.0₅463
-0.07%
$ 7.6 million $ 990,575
Feb 9, 2025 $ 0.0₅462
+0.62%
$ 7.59 million $ 936,643
Feb 8, 2025 $ 0.0₅459
+3.54%
$ 7.54 million $ 965,152
Feb 7, 2025 $ 0.0₅444
+1.14%
$ 7.28 million $ 1.01 million
Feb 6, 2025 $ 0.0₅439
-3.00%
$ 7.2 million $ 981,843
Feb 5, 2025 $ 0.0₅452
-5.58%
$ 7.42 million $ 975,742
Feb 4, 2025 $ 0.0₅479
-3.89%
$ 7.86 million $ 1 million
Feb 3, 2025 $ 0.0₅498
+5.69%
$ 8.18 million $ 967,976
Feb 2, 2025 $ 0.0₅471
-5.23%
$ 7.74 million $ 885,723
Feb 1, 2025 $ 0.0₅497
-7.62%
$ 8.17 million $ 804,701
Jan 31, 2025 $ 0.0₅539
-3.65%
$ 8.84 million $ 991,811
Jan 30, 2025 $ 0.0₅559
+5.01%
$ 9.18 million $ 888,059
Jan 29, 2025 $ 0.0₅532
+0.72%
$ 8.74 million $ 833,980
Jan 28, 2025 $ 0.0₅529
-3.27%
$ 8.68 million $ 590,416
Jan 27, 2025 $ 0.0₅546
-2.77%
$ 8.97 million $ 586,201
Jan 26, 2025 $ 0.0₅562
-5.69%
$ 9.23 million $ 614,361
Jan 25, 2025 $ 0.0₅596
+0.66%
$ 9.78 million $ 664,648
Jan 24, 2025 $ 0.0₅592
-0.43%
$ 9.72 million $ 649,648
Jan 23, 2025 $ 0.0₅594
-1.05%
$ 9.76 million $ 678,595
Jan 22, 2025 $ 0.0₅601
+2.35%
$ 9.87 million $ 697,190
Jan 21, 2025 $ 0.0₅586
+3.18%
$ 9.63 million $ 660,155
Jan 20, 2025 $ 0.0₅568
+1.29%
$ 9.33 million $ 664,723
Jan 19, 2025 $ 0.0₅561
-10.22%
$ 9.21 million $ 751,914
Jan 18, 2025 $ 0.0₅625
+18.98%
$ 10.26 million $ 799,022
Jan 17, 2025 $ 0.0₅531
+3.33%
$ 8.72 million $ 585,852
Jan 16, 2025 $ 0.0₅514
+3.74%
$ 8.44 million $ 680,397
Jan 15, 2025 $ 0.0₅497
+8.86%
$ 8.17 million $ 679,997
Jan 14, 2025 $ 0.0₅457
-40.19%
$ 7.5 million $ 627,595
Jan 13, 2025 $ 0.0₅704
+53.48%
$ 11.57 million $ 649,075