SNAP Historical Data

$NAP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0₅292
+0.55%
$4.79 million $588,942
Apr 13, 2025 $0.0₅29
-3.21%
$4.76 million $626,644
Apr 12, 2025 $0.0₅3
+9.26%
$4.92 million $669,499
Apr 11, 2025 $0.0₅274
+8.08%
$4.51 million $554,666
Apr 10, 2025 $0.0₅254
-5.22%
$4.17 million $547,436
Apr 9, 2025 $0.0₅268
+12.55%
$4.4 million $683,507
Apr 8, 2025 $0.0₅238
-1.24%
$3.91 million $572,088
Apr 7, 2025 $0.0₅241
+1.02%
$3.96 million $622,541
Apr 6, 2025 $0.0₅239
-12.33%
$3.92 million $511,952
Apr 5, 2025 $0.0₅272
-2.36%
$4.47 million $530,281
Apr 4, 2025 $0.0₅279
+5.83%
$4.57 million $531,209
Apr 3, 2025 $0.0₅263
-1.12%
$4.32 million $510,424
Apr 2, 2025 $0.0₅267
-6.64%
$4.38 million $508,369
Apr 1, 2025 $0.0₅286
+1.18%
$4.7 million $672,225
Mar 31, 2025 $0.0₅283
+0.00%
$4.64 million $542,638
Mar 30, 2025 $0.0₅282
-0.32%
$4.63 million $581,458
Mar 29, 2025 $0.0₅283
-3.79%
$4.64 million $588,527
Mar 28, 2025 $0.0₅294
-6.30%
$4.83 million $515,287
Mar 27, 2025 $0.0₅314
+0.82%
$5.15 million $519,452
Mar 26, 2025 $0.0₅311
-4.35%
$5.11 million $634,188
Mar 25, 2025 $0.0₅325
+2.19%
$5.34 million $637,857
Mar 24, 2025 $0.0₅318
+5.99%
$5.23 million $611,198
Mar 23, 2025 $0.0₅298
+2.58%
$4.9 million $618,450
Mar 22, 2025 $0.0₅291
-0.21%
$4.78 million $546,841
Mar 21, 2025 $0.0₅292
+0.51%
$4.79 million $640,144
Mar 20, 2025 $0.0₅29
-5.34%
$4.76 million $556,191
Mar 19, 2025 $0.0₅306
+7.35%
$5.03 million $612,611
Mar 18, 2025 $0.0₅285
-1.49%
$4.69 million $592,842
Mar 17, 2025 $0.0₅29
+1.31%
$4.76 million $536,376
Mar 16, 2025 $0.0₅286
-7.00%
$4.7 million $570,522
Mar 15, 2025 $0.0₅308
+1.26%
$5.05 million $589,077
Mar 14, 2025 $0.0₅308
+9.66%
$5.05 million $601,874
Mar 13, 2025 $0.0₅281
-2.39%
$4.61 million $604,013
Mar 12, 2025 $0.0₅287
+0.80%
$4.72 million $615,403
Mar 11, 2025 $0.0₅285
+6.05%
$4.68 million $508,130
Mar 10, 2025 $0.0₅269
-6.39%
$4.42 million $589,680
Mar 9, 2025 $0.0₅287
-7.64%
$4.72 million $581,997
Mar 8, 2025 $0.0₅311
-2.13%
$5.11 million $483,761
Mar 7, 2025 $0.0₅318
-2.75%
$5.22 million $599,196
Mar 6, 2025 $0.0₅327
-0.28%
$5.37 million $618,005
Mar 5, 2025 $0.0₅328
+0.08%
$5.38 million $495,855
Mar 4, 2025 $0.0₅328
+0.44%
$5.38 million $514,127
Mar 3, 2025 $0.0₅324
-19.86%
$5.33 million $572,488
Mar 2, 2025 $0.0₅405
+24.04%
$6.65 million $709,212
Mar 1, 2025 $0.0₅326
-2.46%
$5.36 million $702,766
Feb 28, 2025 $0.0₅335
+7.59%
$5.51 million $593,213
Feb 27, 2025 $0.0₅312
+1.69%
$5.12 million $592,909
Feb 26, 2025 $0.0₅307
-6.16%
$5.03 million $542,860
Feb 25, 2025 $0.0₅327
+1.66%
$5.36 million $386,357
Feb 24, 2025 $0.0₅321
-15.89%
$5.28 million $585,459